Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0784 BTC |
34.8771 |
0.0809 BTC |
0.0751 BTC |
0.0815 BTC |
0.0762 BTC |
| 2022-07-26 |
0.0819 BTC |
14.6877 |
0.0806 BTC |
0.0804 BTC |
0.0824 BTC |
0.0814 BTC |
| 2022-07-25 |
0.0780 BTC |
69.3036 |
0.0763 BTC |
0.0763 BTC |
0.0793 BTC |
0.0779 BTC |
| 2022-07-24 |
0.0759 BTC |
77.4943 |
0.0766 BTC |
0.0752 BTC |
0.0775 BTC |
0.0752 BTC |
| 2022-07-23 |
0.0766 BTC |
5.7443 |
0.0760 BTC |
0.0753 BTC |
0.0785 BTC |
0.0777 BTC |
| 2022-07-22 |
0.0759 BTC |
368.8700 |
0.0740 BTC |
0.0726 BTC |
0.0773 BTC |
0.0760 BTC |
| 2022-07-21 |
0.0750 BTC |
75.4544 |
0.0727 BTC |
0.0722 BTC |
0.0760 BTC |
0.0743 BTC |
| 2022-07-20 |
0.0723 BTC |
16.8259 |
0.0738 BTC |
0.0706 BTC |
0.0739 BTC |
0.0730 BTC |
| 2022-07-19 |
0.0736 BTC |
48.0543 |
0.0761 BTC |
0.0720 BTC |
0.0790 BTC |
0.0725 BTC |
| 2022-07-18 |
0.0774 BTC |
186.7290 |
0.0818 BTC |
0.0752 BTC |
0.0819 BTC |
0.0792 BTC |
| 2022-07-17 |
0.0793 BTC |
68.9539 |
0.0799 BTC |
0.0783 BTC |
0.0813 BTC |
0.0808 BTC |
| 2022-07-16 |
0.0805 BTC |
67.4041 |
0.0820 BTC |
0.0787 BTC |
0.0830 BTC |
0.0809 BTC |
| 2022-07-15 |
0.0808 BTC |
199.8704 |
0.0836 BTC |
0.0779 BTC |
0.0836 BTC |
0.0818 BTC |
| 2022-07-14 |
0.0857 BTC |
37.3544 |
0.0859 BTC |
0.0823 BTC |
0.0874 BTC |
0.0836 BTC |
| 2022-07-13 |
0.0883 BTC |
43.8519 |
0.0894 BTC |
0.0868 BTC |
0.0905 BTC |
0.0873 BTC |
| 2022-07-12 |
0.0884 BTC |
152.6674 |
0.0868 BTC |
0.0866 BTC |
0.0892 BTC |
0.0891 BTC |
| 2022-07-11 |
0.0847 BTC |
72.5174 |
0.0835 BTC |
0.0835 BTC |
0.0869 BTC |
0.0866 BTC |
| 2022-07-10 |
0.0825 BTC |
60.2469 |
0.0807 BTC |
0.0807 BTC |
0.0840 BTC |
0.0833 BTC |
| 2022-07-09 |
0.0802 BTC |
11.3599 |
0.0811 BTC |
0.0798 BTC |
0.0814 BTC |
0.0806 BTC |
| 2022-07-08 |
0.0785 BTC |
277.0820 |
0.0800 BTC |
0.0775 BTC |
0.0817 BTC |
0.0801 BTC |
| 2022-07-07 |
0.0828 BTC |
82.4558 |
0.0850 BTC |
0.0800 BTC |
0.0858 BTC |
0.0809 BTC |
| 2022-07-06 |
0.0871 BTC |
59.0258 |
0.0880 BTC |
0.0850 BTC |
0.0891 BTC |
0.0850 BTC |
| 2022-07-05 |
0.0907 BTC |
47.4244 |
0.0890 BTC |
0.0859 BTC |
0.0935 BTC |
0.0875 BTC |
| 2022-07-04 |
0.0922 BTC |
74.5453 |
0.0943 BTC |
0.0894 BTC |
0.0952 BTC |
0.0894 BTC |
| 2022-07-03 |
0.0941 BTC |
16.8147 |
0.0939 BTC |
0.0926 BTC |
0.0962 BTC |
0.0938 BTC |
| 2022-07-02 |
0.0940 BTC |
8.9348 |
0.0938 BTC |
0.0934 BTC |
0.0952 BTC |
0.0943 BTC |
| 2022-07-01 |
0.0920 BTC |
89.7127 |
0.0917 BTC |
0.0874 BTC |
0.0942 BTC |
0.0931 BTC |
| 2022-06-30 |
0.0946 BTC |
78.2910 |
0.0906 BTC |
0.0906 BTC |
0.0969 BTC |
0.0969 BTC |
| 2022-06-29 |
0.0911 BTC |
149.3583 |
0.0902 BTC |
0.0895 BTC |
0.0926 BTC |
0.0898 BTC |
| 2022-06-28 |
0.0883 BTC |
706.0119 |
0.0884 BTC |
0.0865 BTC |
0.0909 BTC |
0.0898 BTC |
| 2022-06-27 |
0.0886 BTC |
508.4595 |
0.0872 BTC |
0.0856 BTC |
0.0906 BTC |
0.0880 BTC |
| 2022-06-26 |
0.0853 BTC |
8.5469 |
0.0850 BTC |
0.0837 BTC |
0.0864 BTC |
0.0857 BTC |
| 2022-06-25 |
0.0859 BTC |
58.9825 |
0.0861 BTC |
0.0847 BTC |
0.0872 BTC |
0.0850 BTC |
| 2022-06-24 |
0.0859 BTC |
89.7451 |
0.0867 BTC |
0.0844 BTC |
0.0879 BTC |
0.0856 BTC |
| 2022-06-23 |
0.0888 BTC |
40.2943 |
0.0912 BTC |
0.0861 BTC |
0.0912 BTC |
0.0861 BTC |
| 2022-06-22 |
0.0903 BTC |
115.9833 |
0.0892 BTC |
0.0884 BTC |
0.0931 BTC |
0.0925 BTC |
| 2022-06-21 |
0.0872 BTC |
105.8518 |
0.0900 BTC |
0.0851 BTC |
0.0907 BTC |
0.0891 BTC |
| 2022-06-20 |
0.0904 BTC |
43.0192 |
0.0902 BTC |
0.0878 BTC |
0.0938 BTC |
0.0899 BTC |
| 2022-06-19 |
0.0926 BTC |
278.8236 |
0.0963 BTC |
0.0888 BTC |
0.1017 BTC |
0.0899 BTC |
| 2022-06-18 |
0.0996 BTC |
881.9347 |
0.0895 BTC |
0.0891 BTC |
0.1031 BTC |
0.0991 BTC |
| 2022-06-17 |
0.0896 BTC |
95.2311 |
0.0914 BTC |
0.0876 BTC |
0.0914 BTC |
0.0901 BTC |
| 2022-06-16 |
0.0871 BTC |
101.1544 |
0.0810 BTC |
0.0803 BTC |
0.0907 BTC |
0.0907 BTC |
| 2022-06-15 |
0.0870 BTC |
369.6070 |
0.0819 BTC |
0.0818 BTC |
0.0909 BTC |
0.0818 BTC |
| 2022-06-14 |
0.0825 BTC |
308.5606 |
0.0818 BTC |
0.0791 BTC |
0.0875 BTC |
0.0817 BTC |
| 2022-06-13 |
0.0801 BTC |
1,122.1059 |
0.0708 BTC |
0.0704 BTC |
0.0847 BTC |
0.0802 BTC |
| 2022-06-12 |
0.0686 BTC |
68.3028 |
0.0661 BTC |
0.0661 BTC |
0.0700 BTC |
0.0691 BTC |
| 2022-06-11 |
0.0655 BTC |
116.6406 |
0.0645 BTC |
0.0639 BTC |
0.0670 BTC |
0.0663 BTC |
| 2022-06-10 |
0.0622 BTC |
49.2654 |
0.0615 BTC |
0.0610 BTC |
0.0648 BTC |
0.0641 BTC |
| 2022-06-09 |
0.0611 BTC |
2.3374 |
0.0616 BTC |
0.0605 BTC |
0.0618 BTC |
0.0616 BTC |
| 2022-06-08 |
0.0601 BTC |
14.6290 |
0.0594 BTC |
0.0594 BTC |
0.0620 BTC |
0.0613 BTC |