Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0911 BTC |
149.3583 |
0.0902 BTC |
0.0895 BTC |
0.0926 BTC |
0.0898 BTC |
| 2022-06-28 |
0.0883 BTC |
706.0119 |
0.0884 BTC |
0.0865 BTC |
0.0909 BTC |
0.0898 BTC |
| 2022-06-27 |
0.0886 BTC |
508.4595 |
0.0872 BTC |
0.0856 BTC |
0.0906 BTC |
0.0880 BTC |
| 2022-06-26 |
0.0853 BTC |
8.5469 |
0.0850 BTC |
0.0837 BTC |
0.0864 BTC |
0.0857 BTC |
| 2022-06-25 |
0.0859 BTC |
58.9825 |
0.0861 BTC |
0.0847 BTC |
0.0872 BTC |
0.0850 BTC |
| 2022-06-24 |
0.0859 BTC |
89.7451 |
0.0867 BTC |
0.0844 BTC |
0.0879 BTC |
0.0856 BTC |
| 2022-06-23 |
0.0888 BTC |
40.2943 |
0.0912 BTC |
0.0861 BTC |
0.0912 BTC |
0.0861 BTC |
| 2022-06-22 |
0.0903 BTC |
115.9833 |
0.0892 BTC |
0.0884 BTC |
0.0931 BTC |
0.0925 BTC |
| 2022-06-21 |
0.0872 BTC |
105.8518 |
0.0900 BTC |
0.0851 BTC |
0.0907 BTC |
0.0891 BTC |
| 2022-06-20 |
0.0904 BTC |
43.0192 |
0.0902 BTC |
0.0878 BTC |
0.0938 BTC |
0.0899 BTC |
| 2022-06-19 |
0.0926 BTC |
278.8236 |
0.0963 BTC |
0.0888 BTC |
0.1017 BTC |
0.0899 BTC |
| 2022-06-18 |
0.0996 BTC |
881.9347 |
0.0895 BTC |
0.0891 BTC |
0.1031 BTC |
0.0991 BTC |
| 2022-06-17 |
0.0896 BTC |
95.2311 |
0.0914 BTC |
0.0876 BTC |
0.0914 BTC |
0.0901 BTC |
| 2022-06-16 |
0.0871 BTC |
101.1544 |
0.0810 BTC |
0.0803 BTC |
0.0907 BTC |
0.0907 BTC |
| 2022-06-15 |
0.0870 BTC |
369.6070 |
0.0819 BTC |
0.0818 BTC |
0.0909 BTC |
0.0818 BTC |
| 2022-06-14 |
0.0825 BTC |
308.5606 |
0.0818 BTC |
0.0791 BTC |
0.0875 BTC |
0.0817 BTC |
| 2022-06-13 |
0.0801 BTC |
1,122.1059 |
0.0708 BTC |
0.0704 BTC |
0.0847 BTC |
0.0802 BTC |
| 2022-06-12 |
0.0686 BTC |
68.3028 |
0.0661 BTC |
0.0661 BTC |
0.0700 BTC |
0.0691 BTC |
| 2022-06-11 |
0.0655 BTC |
116.6406 |
0.0645 BTC |
0.0639 BTC |
0.0670 BTC |
0.0663 BTC |
| 2022-06-10 |
0.0622 BTC |
49.2654 |
0.0615 BTC |
0.0610 BTC |
0.0648 BTC |
0.0641 BTC |
| 2022-06-09 |
0.0611 BTC |
2.3374 |
0.0616 BTC |
0.0605 BTC |
0.0618 BTC |
0.0616 BTC |
| 2022-06-08 |
0.0601 BTC |
14.6290 |
0.0594 BTC |
0.0594 BTC |
0.0620 BTC |
0.0613 BTC |
| 2022-06-07 |
0.0613 BTC |
52.5821 |
0.0589 BTC |
0.0588 BTC |
0.0629 BTC |
0.0590 BTC |
| 2022-06-06 |
0.0597 BTC |
228.5580 |
0.0618 BTC |
0.0584 BTC |
0.0619 BTC |
0.0587 BTC |
| 2022-06-05 |
0.0628 BTC |
26.5935 |
0.0624 BTC |
0.0616 BTC |
0.0631 BTC |
0.0620 BTC |
| 2022-06-04 |
0.0625 BTC |
2.1768 |
0.0626 BTC |
0.0623 BTC |
0.0630 BTC |
0.0625 BTC |
| 2022-06-03 |
0.0625 BTC |
12.9346 |
0.0615 BTC |
0.0612 BTC |
0.0635 BTC |
0.0623 BTC |
| 2022-06-02 |
0.0626 BTC |
46.0475 |
0.0622 BTC |
0.0616 BTC |
0.0627 BTC |
0.0618 BTC |
| 2022-06-01 |
0.0595 BTC |
114.7712 |
0.0578 BTC |
0.0575 BTC |
0.0629 BTC |
0.0619 BTC |
| 2022-05-31 |
0.0579 BTC |
110.3181 |
0.0586 BTC |
0.0569 BTC |
0.0592 BTC |
0.0580 BTC |
| 2022-05-30 |
0.0605 BTC |
111.0072 |
0.0632 BTC |
0.0578 BTC |
0.0632 BTC |
0.0583 BTC |
| 2022-05-29 |
0.0635 BTC |
6.4657 |
0.0642 BTC |
0.0632 BTC |
0.0642 BTC |
0.0637 BTC |
| 2022-05-28 |
0.0651 BTC |
161.5950 |
0.0647 BTC |
0.0638 BTC |
0.0660 BTC |
0.0639 BTC |
| 2022-05-27 |
0.0645 BTC |
121.7995 |
0.0635 BTC |
0.0632 BTC |
0.0655 BTC |
0.0641 BTC |
| 2022-05-26 |
0.0633 BTC |
352.7412 |
0.0627 BTC |
0.0623 BTC |
0.0656 BTC |
0.0628 BTC |
| 2022-05-25 |
0.0633 BTC |
125.5523 |
0.0634 BTC |
0.0619 BTC |
0.0635 BTC |
0.0625 BTC |
| 2022-05-24 |
0.0643 BTC |
72.0075 |
0.0634 BTC |
0.0632 BTC |
0.0652 BTC |
0.0635 BTC |
| 2022-05-23 |
0.0616 BTC |
58.4951 |
0.0611 BTC |
0.0608 BTC |
0.0624 BTC |
0.0624 BTC |
| 2022-05-22 |
0.0618 BTC |
90.2806 |
0.0631 BTC |
0.0612 BTC |
0.0633 BTC |
0.0612 BTC |
| 2022-05-21 |
0.0633 BTC |
86.7013 |
0.0634 BTC |
0.0627 BTC |
0.0640 BTC |
0.0629 BTC |
| 2022-05-20 |
0.0633 BTC |
151.1906 |
0.0611 BTC |
0.0606 BTC |
0.0643 BTC |
0.0636 BTC |
| 2022-05-19 |
0.0620 BTC |
93.4837 |
0.0633 BTC |
0.0609 BTC |
0.0636 BTC |
0.0610 BTC |
| 2022-05-18 |
0.0625 BTC |
244.7883 |
0.0595 BTC |
0.0595 BTC |
0.0638 BTC |
0.0628 BTC |
| 2022-05-17 |
0.0606 BTC |
10.7525 |
0.0609 BTC |
0.0596 BTC |
0.0617 BTC |
0.0598 BTC |
| 2022-05-16 |
0.0607 BTC |
101.9791 |
0.0579 BTC |
0.0579 BTC |
0.0621 BTC |
0.0605 BTC |
| 2022-05-15 |
0.0596 BTC |
113.7333 |
0.0600 BTC |
0.0578 BTC |
0.0611 BTC |
0.0579 BTC |
| 2022-05-14 |
0.0613 BTC |
73.6663 |
0.0617 BTC |
0.0605 BTC |
0.0633 BTC |
0.0610 BTC |
| 2022-05-13 |
0.0608 BTC |
316.6874 |
0.0635 BTC |
0.0587 BTC |
0.0639 BTC |
0.0605 BTC |
| 2022-05-12 |
0.0666 BTC |
665.8936 |
0.0638 BTC |
0.0616 BTC |
0.0723 BTC |
0.0635 BTC |
| 2022-05-11 |
0.0625 BTC |
756.2134 |
0.0593 BTC |
0.0576 BTC |
0.0666 BTC |
0.0641 BTC |