Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0613 BTC |
52.5821 |
0.0589 BTC |
0.0588 BTC |
0.0629 BTC |
0.0590 BTC |
| 2022-06-06 |
0.0597 BTC |
228.5580 |
0.0618 BTC |
0.0584 BTC |
0.0619 BTC |
0.0587 BTC |
| 2022-06-05 |
0.0628 BTC |
26.5935 |
0.0624 BTC |
0.0616 BTC |
0.0631 BTC |
0.0620 BTC |
| 2022-06-04 |
0.0625 BTC |
2.1768 |
0.0626 BTC |
0.0623 BTC |
0.0630 BTC |
0.0625 BTC |
| 2022-06-03 |
0.0625 BTC |
12.9346 |
0.0615 BTC |
0.0612 BTC |
0.0635 BTC |
0.0623 BTC |
| 2022-06-02 |
0.0626 BTC |
46.0475 |
0.0622 BTC |
0.0616 BTC |
0.0627 BTC |
0.0618 BTC |
| 2022-06-01 |
0.0595 BTC |
114.7712 |
0.0578 BTC |
0.0575 BTC |
0.0629 BTC |
0.0619 BTC |
| 2022-05-31 |
0.0579 BTC |
110.3181 |
0.0586 BTC |
0.0569 BTC |
0.0592 BTC |
0.0580 BTC |
| 2022-05-30 |
0.0605 BTC |
111.0072 |
0.0632 BTC |
0.0578 BTC |
0.0632 BTC |
0.0583 BTC |
| 2022-05-29 |
0.0635 BTC |
6.4657 |
0.0642 BTC |
0.0632 BTC |
0.0642 BTC |
0.0637 BTC |
| 2022-05-28 |
0.0651 BTC |
161.5950 |
0.0647 BTC |
0.0638 BTC |
0.0660 BTC |
0.0639 BTC |
| 2022-05-27 |
0.0645 BTC |
121.7995 |
0.0635 BTC |
0.0632 BTC |
0.0655 BTC |
0.0641 BTC |
| 2022-05-26 |
0.0633 BTC |
352.7412 |
0.0627 BTC |
0.0623 BTC |
0.0656 BTC |
0.0628 BTC |
| 2022-05-25 |
0.0633 BTC |
125.5523 |
0.0634 BTC |
0.0619 BTC |
0.0635 BTC |
0.0625 BTC |
| 2022-05-24 |
0.0643 BTC |
72.0075 |
0.0634 BTC |
0.0632 BTC |
0.0652 BTC |
0.0635 BTC |
| 2022-05-23 |
0.0616 BTC |
58.4951 |
0.0611 BTC |
0.0608 BTC |
0.0624 BTC |
0.0624 BTC |
| 2022-05-22 |
0.0618 BTC |
90.2806 |
0.0631 BTC |
0.0612 BTC |
0.0633 BTC |
0.0612 BTC |
| 2022-05-21 |
0.0633 BTC |
86.7013 |
0.0634 BTC |
0.0627 BTC |
0.0640 BTC |
0.0629 BTC |
| 2022-05-20 |
0.0633 BTC |
151.1906 |
0.0611 BTC |
0.0606 BTC |
0.0643 BTC |
0.0636 BTC |
| 2022-05-19 |
0.0620 BTC |
93.4837 |
0.0633 BTC |
0.0609 BTC |
0.0636 BTC |
0.0610 BTC |
| 2022-05-18 |
0.0625 BTC |
244.7883 |
0.0595 BTC |
0.0595 BTC |
0.0638 BTC |
0.0628 BTC |
| 2022-05-17 |
0.0606 BTC |
10.7525 |
0.0609 BTC |
0.0596 BTC |
0.0617 BTC |
0.0598 BTC |
| 2022-05-16 |
0.0607 BTC |
101.9791 |
0.0579 BTC |
0.0579 BTC |
0.0621 BTC |
0.0605 BTC |
| 2022-05-15 |
0.0596 BTC |
113.7333 |
0.0600 BTC |
0.0578 BTC |
0.0611 BTC |
0.0579 BTC |
| 2022-05-14 |
0.0613 BTC |
73.6663 |
0.0617 BTC |
0.0605 BTC |
0.0633 BTC |
0.0610 BTC |
| 2022-05-13 |
0.0608 BTC |
316.6874 |
0.0635 BTC |
0.0587 BTC |
0.0639 BTC |
0.0605 BTC |
| 2022-05-12 |
0.0666 BTC |
665.8936 |
0.0638 BTC |
0.0616 BTC |
0.0723 BTC |
0.0635 BTC |
| 2022-05-11 |
0.0625 BTC |
756.2134 |
0.0593 BTC |
0.0576 BTC |
0.0666 BTC |
0.0641 BTC |
| 2022-05-10 |
0.0588 BTC |
191.7910 |
0.0615 BTC |
0.0569 BTC |
0.0622 BTC |
0.0591 BTC |
| 2022-05-09 |
0.0586 BTC |
753.4896 |
0.0555 BTC |
0.0551 BTC |
0.0611 BTC |
0.0593 BTC |
| 2022-05-08 |
0.0542 BTC |
267.6797 |
0.0533 BTC |
0.0527 BTC |
0.0557 BTC |
0.0551 BTC |
| 2022-05-07 |
0.0527 BTC |
144.5476 |
0.0523 BTC |
0.0521 BTC |
0.0537 BTC |
0.0535 BTC |
| 2022-05-06 |
0.0522 BTC |
87.8769 |
0.0513 BTC |
0.0513 BTC |
0.0530 BTC |
0.0524 BTC |
| 2022-05-05 |
0.0511 BTC |
148.2902 |
0.0479 BTC |
0.0477 BTC |
0.0527 BTC |
0.0516 BTC |
| 2022-05-04 |
0.0474 BTC |
159.8879 |
0.0494 BTC |
0.0465 BTC |
0.0494 BTC |
0.0473 BTC |
| 2022-05-03 |
0.0492 BTC |
36.9397 |
0.0486 BTC |
0.0481 BTC |
0.0501 BTC |
0.0497 BTC |
| 2022-05-02 |
0.0484 BTC |
60.9578 |
0.0494 BTC |
0.0478 BTC |
0.0495 BTC |
0.0485 BTC |
| 2022-05-01 |
0.0501 BTC |
72.7020 |
0.0504 BTC |
0.0492 BTC |
0.0507 BTC |
0.0496 BTC |
| 2022-04-30 |
0.0498 BTC |
146.3118 |
0.0493 BTC |
0.0491 BTC |
0.0509 BTC |
0.0498 BTC |
| 2022-04-29 |
0.0489 BTC |
70.1794 |
0.0479 BTC |
0.0478 BTC |
0.0498 BTC |
0.0492 BTC |
| 2022-04-28 |
0.0480 BTC |
94.8956 |
0.0482 BTC |
0.0471 BTC |
0.0486 BTC |
0.0478 BTC |
| 2022-04-27 |
0.0489 BTC |
54.5807 |
0.0502 BTC |
0.0480 BTC |
0.0503 BTC |
0.0484 BTC |
| 2022-04-26 |
0.0490 BTC |
62.9367 |
0.0472 BTC |
0.0469 BTC |
0.0503 BTC |
0.0497 BTC |
| 2022-04-25 |
0.0497 BTC |
552.2403 |
0.0491 BTC |
0.0472 BTC |
0.0508 BTC |
0.0472 BTC |
| 2022-04-24 |
0.0490 BTC |
26.1118 |
0.0490 BTC |
0.0484 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-23 |
0.0484 BTC |
53.8315 |
0.0487 BTC |
0.0479 BTC |
0.0492 BTC |
0.0486 BTC |
| 2022-04-22 |
0.0486 BTC |
79.6344 |
0.0485 BTC |
0.0477 BTC |
0.0495 BTC |
0.0489 BTC |
| 2022-04-21 |
0.0469 BTC |
30.3760 |
0.0473 BTC |
0.0455 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-04-20 |
0.0471 BTC |
52.2752 |
0.0473 BTC |
0.0463 BTC |
0.0479 BTC |
0.0472 BTC |
| 2022-04-19 |
0.0483 BTC |
130.5345 |
0.0486 BTC |
0.0468 BTC |
0.0489 BTC |
0.0471 BTC |