Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0588 BTC |
191.7910 |
0.0615 BTC |
0.0569 BTC |
0.0622 BTC |
0.0591 BTC |
| 2022-05-09 |
0.0586 BTC |
753.4896 |
0.0555 BTC |
0.0551 BTC |
0.0611 BTC |
0.0593 BTC |
| 2022-05-08 |
0.0542 BTC |
267.6797 |
0.0533 BTC |
0.0527 BTC |
0.0557 BTC |
0.0551 BTC |
| 2022-05-07 |
0.0527 BTC |
144.5476 |
0.0523 BTC |
0.0521 BTC |
0.0537 BTC |
0.0535 BTC |
| 2022-05-06 |
0.0522 BTC |
87.8769 |
0.0513 BTC |
0.0513 BTC |
0.0530 BTC |
0.0524 BTC |
| 2022-05-05 |
0.0511 BTC |
148.2902 |
0.0479 BTC |
0.0477 BTC |
0.0527 BTC |
0.0516 BTC |
| 2022-05-04 |
0.0474 BTC |
159.8879 |
0.0494 BTC |
0.0465 BTC |
0.0494 BTC |
0.0473 BTC |
| 2022-05-03 |
0.0492 BTC |
36.9397 |
0.0486 BTC |
0.0481 BTC |
0.0501 BTC |
0.0497 BTC |
| 2022-05-02 |
0.0484 BTC |
60.9578 |
0.0494 BTC |
0.0478 BTC |
0.0495 BTC |
0.0485 BTC |
| 2022-05-01 |
0.0501 BTC |
72.7020 |
0.0504 BTC |
0.0492 BTC |
0.0507 BTC |
0.0496 BTC |
| 2022-04-30 |
0.0498 BTC |
146.3118 |
0.0493 BTC |
0.0491 BTC |
0.0509 BTC |
0.0498 BTC |
| 2022-04-29 |
0.0489 BTC |
70.1794 |
0.0479 BTC |
0.0478 BTC |
0.0498 BTC |
0.0492 BTC |
| 2022-04-28 |
0.0480 BTC |
94.8956 |
0.0482 BTC |
0.0471 BTC |
0.0486 BTC |
0.0478 BTC |
| 2022-04-27 |
0.0489 BTC |
54.5807 |
0.0502 BTC |
0.0480 BTC |
0.0503 BTC |
0.0484 BTC |
| 2022-04-26 |
0.0490 BTC |
62.9367 |
0.0472 BTC |
0.0469 BTC |
0.0503 BTC |
0.0497 BTC |
| 2022-04-25 |
0.0497 BTC |
552.2403 |
0.0491 BTC |
0.0472 BTC |
0.0508 BTC |
0.0472 BTC |
| 2022-04-24 |
0.0490 BTC |
26.1118 |
0.0490 BTC |
0.0484 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-23 |
0.0484 BTC |
53.8315 |
0.0487 BTC |
0.0479 BTC |
0.0492 BTC |
0.0486 BTC |
| 2022-04-22 |
0.0486 BTC |
79.6344 |
0.0485 BTC |
0.0477 BTC |
0.0495 BTC |
0.0489 BTC |
| 2022-04-21 |
0.0469 BTC |
30.3760 |
0.0473 BTC |
0.0455 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-04-20 |
0.0471 BTC |
52.2752 |
0.0473 BTC |
0.0463 BTC |
0.0479 BTC |
0.0472 BTC |
| 2022-04-19 |
0.0483 BTC |
130.5345 |
0.0486 BTC |
0.0468 BTC |
0.0489 BTC |
0.0471 BTC |
| 2022-04-18 |
0.0516 BTC |
349.0212 |
0.0500 BTC |
0.0483 BTC |
0.0536 BTC |
0.0485 BTC |
| 2022-04-17 |
0.0492 BTC |
12.9018 |
0.0491 BTC |
0.0488 BTC |
0.0496 BTC |
0.0494 BTC |
| 2022-04-16 |
0.0493 BTC |
43.0907 |
0.0488 BTC |
0.0488 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0494 BTC |
32.0183 |
0.0494 BTC |
0.0484 BTC |
0.0496 BTC |
0.0489 BTC |
| 2022-04-14 |
0.0483 BTC |
79.5370 |
0.0481 BTC |
0.0475 BTC |
0.0497 BTC |
0.0495 BTC |
| 2022-04-13 |
0.0484 BTC |
110.3482 |
0.0491 BTC |
0.0476 BTC |
0.0499 BTC |
0.0480 BTC |
| 2022-04-12 |
0.0491 BTC |
301.5035 |
0.0494 BTC |
0.0481 BTC |
0.0500 BTC |
0.0490 BTC |
| 2022-04-11 |
0.0483 BTC |
250.6296 |
0.0463 BTC |
0.0459 BTC |
0.0497 BTC |
0.0495 BTC |
| 2022-04-10 |
0.0456 BTC |
40.3631 |
0.0457 BTC |
0.0448 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-04-09 |
0.0460 BTC |
30.4850 |
0.0459 BTC |
0.0457 BTC |
0.0463 BTC |
0.0457 BTC |
| 2022-04-08 |
0.0449 BTC |
278.3381 |
0.0445 BTC |
0.0439 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-04-07 |
0.0445 BTC |
81.4393 |
0.0444 BTC |
0.0440 BTC |
0.0451 BTC |
0.0441 BTC |
| 2022-04-06 |
0.0437 BTC |
322.5794 |
0.0425 BTC |
0.0421 BTC |
0.0444 BTC |
0.0438 BTC |
| 2022-04-05 |
0.0414 BTC |
40.4751 |
0.0414 BTC |
0.0409 BTC |
0.0422 BTC |
0.0419 BTC |
| 2022-04-04 |
0.0422 BTC |
153.5049 |
0.0415 BTC |
0.0412 BTC |
0.0427 BTC |
0.0413 BTC |
| 2022-04-03 |
0.0416 BTC |
105.5759 |
0.0419 BTC |
0.0406 BTC |
0.0422 BTC |
0.0407 BTC |
| 2022-04-02 |
0.0412 BTC |
74.3548 |
0.0416 BTC |
0.0408 BTC |
0.0420 BTC |
0.0419 BTC |
| 2022-04-01 |
0.0423 BTC |
212.5316 |
0.0424 BTC |
0.0412 BTC |
0.0436 BTC |
0.0415 BTC |
| 2022-03-31 |
0.0419 BTC |
102.0967 |
0.0412 BTC |
0.0406 BTC |
0.0429 BTC |
0.0427 BTC |
| 2022-03-30 |
0.0409 BTC |
73.0312 |
0.0405 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2022-03-29 |
0.0402 BTC |
123.9965 |
0.0408 BTC |
0.0393 BTC |
0.0409 BTC |
0.0405 BTC |
| 2022-03-28 |
0.0408 BTC |
337.8943 |
0.0417 BTC |
0.0399 BTC |
0.0418 BTC |
0.0406 BTC |
| 2022-03-27 |
0.0429 BTC |
201.6475 |
0.0441 BTC |
0.0416 BTC |
0.0441 BTC |
0.0416 BTC |
| 2022-03-26 |
0.0443 BTC |
46.4146 |
0.0441 BTC |
0.0438 BTC |
0.0445 BTC |
0.0443 BTC |
| 2022-03-25 |
0.0439 BTC |
80.0226 |
0.0443 BTC |
0.0430 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-03-24 |
0.0448 BTC |
268.5964 |
0.0454 BTC |
0.0439 BTC |
0.0459 BTC |
0.0444 BTC |
| 2022-03-23 |
0.0457 BTC |
121.4703 |
0.0453 BTC |
0.0452 BTC |
0.0461 BTC |
0.0455 BTC |
| 2022-03-22 |
0.0454 BTC |
118.3756 |
0.0472 BTC |
0.0444 BTC |
0.0472 BTC |
0.0447 BTC |