Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0442 BTC |
67.4783 |
0.0431 BTC |
0.0431 BTC |
0.0449 BTC |
0.0445 BTC |
| 2024-09-04 |
0.0436 BTC |
78.5171 |
0.0431 BTC |
0.0428 BTC |
0.0445 BTC |
0.0431 BTC |
| 2024-09-03 |
0.0425 BTC |
11.2196 |
0.0421 BTC |
0.0419 BTC |
0.0431 BTC |
0.0428 BTC |
| 2024-09-02 |
0.0427 BTC |
20.7591 |
0.0434 BTC |
0.0426 BTC |
0.0436 BTC |
0.0428 BTC |
| 2024-09-01 |
0.0430 BTC |
15.2956 |
0.0425 BTC |
0.0425 BTC |
0.0435 BTC |
0.0433 BTC |
| 2024-08-31 |
0.0423 BTC |
11.3417 |
0.0421 BTC |
0.0421 BTC |
0.0425 BTC |
0.0424 BTC |
| 2024-08-30 |
0.0423 BTC |
68.4228 |
0.0425 BTC |
0.0419 BTC |
0.0431 BTC |
0.0422 BTC |
| 2024-08-29 |
0.0422 BTC |
26.9243 |
0.0423 BTC |
0.0412 BTC |
0.0425 BTC |
0.0425 BTC |
| 2024-08-28 |
0.0422 BTC |
35.4605 |
0.0422 BTC |
0.0413 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-08-27 |
0.0408 BTC |
61.9524 |
0.0399 BTC |
0.0397 BTC |
0.0428 BTC |
0.0423 BTC |
| 2024-08-26 |
0.0395 BTC |
13.5138 |
0.0391 BTC |
0.0391 BTC |
0.0399 BTC |
0.0398 BTC |
| 2024-08-25 |
0.0393 BTC |
8.5203 |
0.0392 BTC |
0.0391 BTC |
0.0395 BTC |
0.0391 BTC |
| 2024-08-24 |
0.0393 BTC |
23.0211 |
0.0392 BTC |
0.0390 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-08-23 |
0.0403 BTC |
18.3378 |
0.0409 BTC |
0.0393 BTC |
0.0410 BTC |
0.0395 BTC |
| 2024-08-22 |
0.0409 BTC |
13.5304 |
0.0410 BTC |
0.0407 BTC |
0.0415 BTC |
0.0410 BTC |
| 2024-08-21 |
0.0418 BTC |
23.0124 |
0.0424 BTC |
0.0406 BTC |
0.0425 BTC |
0.0408 BTC |
| 2024-08-20 |
0.0418 BTC |
79.8949 |
0.0420 BTC |
0.0410 BTC |
0.0426 BTC |
0.0421 BTC |
| 2024-08-19 |
0.0427 BTC |
36.5146 |
0.0428 BTC |
0.0423 BTC |
0.0431 BTC |
0.0423 BTC |
| 2024-08-18 |
0.0421 BTC |
48.4936 |
0.0424 BTC |
0.0417 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-08-17 |
0.0423 BTC |
11.5303 |
0.0423 BTC |
0.0420 BTC |
0.0426 BTC |
0.0424 BTC |
| 2024-08-16 |
0.0426 BTC |
129.6668 |
0.0426 BTC |
0.0417 BTC |
0.0430 BTC |
0.0422 BTC |
| 2024-08-15 |
0.0420 BTC |
63.6633 |
0.0417 BTC |
0.0410 BTC |
0.0431 BTC |
0.0429 BTC |
| 2024-08-14 |
0.0410 BTC |
27.1365 |
0.0404 BTC |
0.0401 BTC |
0.0417 BTC |
0.0415 BTC |
| 2024-08-13 |
0.0405 BTC |
67.2031 |
0.0413 BTC |
0.0399 BTC |
0.0419 BTC |
0.0403 BTC |
| 2024-08-12 |
0.0416 BTC |
68.2383 |
0.0415 BTC |
0.0404 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-08-11 |
0.0410 BTC |
32.2671 |
0.0398 BTC |
0.0395 BTC |
0.0417 BTC |
0.0412 BTC |
| 2024-08-10 |
0.0399 BTC |
9.7630 |
0.0398 BTC |
0.0395 BTC |
0.0402 BTC |
0.0398 BTC |
| 2024-08-09 |
0.0399 BTC |
26.1637 |
0.0392 BTC |
0.0392 BTC |
0.0406 BTC |
0.0399 BTC |
| 2024-08-08 |
0.0406 BTC |
66.4161 |
0.0431 BTC |
0.0388 BTC |
0.0432 BTC |
0.0390 BTC |
| 2024-08-07 |
0.0428 BTC |
86.5005 |
0.0424 BTC |
0.0414 BTC |
0.0436 BTC |
0.0431 BTC |
| 2024-08-06 |
0.0427 BTC |
90.6862 |
0.0440 BTC |
0.0419 BTC |
0.0440 BTC |
0.0425 BTC |
| 2024-08-05 |
0.0459 BTC |
693.2160 |
0.0422 BTC |
0.0421 BTC |
0.0488 BTC |
0.0437 BTC |
| 2024-08-04 |
0.0417 BTC |
65.6888 |
0.0407 BTC |
0.0406 BTC |
0.0430 BTC |
0.0418 BTC |
| 2024-08-03 |
0.0401 BTC |
79.2371 |
0.0400 BTC |
0.0393 BTC |
0.0413 BTC |
0.0411 BTC |
| 2024-08-02 |
0.0383 BTC |
88.9607 |
0.0372 BTC |
0.0372 BTC |
0.0404 BTC |
0.0398 BTC |
| 2024-08-01 |
0.0381 BTC |
53.0201 |
0.0377 BTC |
0.0373 BTC |
0.0389 BTC |
0.0373 BTC |
| 2024-07-31 |
0.0367 BTC |
27.0620 |
0.0363 BTC |
0.0363 BTC |
0.0377 BTC |
0.0375 BTC |
| 2024-07-30 |
0.0361 BTC |
33.6390 |
0.0358 BTC |
0.0357 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-07-29 |
0.0349 BTC |
39.2924 |
0.0350 BTC |
0.0343 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-07-28 |
0.0352 BTC |
48.1336 |
0.0351 BTC |
0.0349 BTC |
0.0355 BTC |
0.0351 BTC |
| 2024-07-27 |
0.0350 BTC |
70.3408 |
0.0351 BTC |
0.0345 BTC |
0.0357 BTC |
0.0346 BTC |
| 2024-07-26 |
0.0354 BTC |
21.2177 |
0.0358 BTC |
0.0351 BTC |
0.0358 BTC |
0.0351 BTC |
| 2024-07-25 |
0.0365 BTC |
38.9448 |
0.0366 BTC |
0.0359 BTC |
0.0371 BTC |
0.0359 BTC |
| 2024-07-24 |
0.0363 BTC |
13.7044 |
0.0364 BTC |
0.0361 BTC |
0.0366 BTC |
0.0363 BTC |
| 2024-07-23 |
0.0359 BTC |
20.2321 |
0.0354 BTC |
0.0353 BTC |
0.0365 BTC |
0.0364 BTC |
| 2024-07-22 |
0.0354 BTC |
46.8623 |
0.0354 BTC |
0.0351 BTC |
0.0358 BTC |
0.0352 BTC |
| 2024-07-21 |
0.0354 BTC |
29.5410 |
0.0358 BTC |
0.0352 BTC |
0.0364 BTC |
0.0355 BTC |
| 2024-07-20 |
0.0360 BTC |
13.8639 |
0.0360 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-07-19 |
0.0365 BTC |
48.6857 |
0.0378 BTC |
0.0356 BTC |
0.0381 BTC |
0.0357 BTC |
| 2024-07-18 |
0.0381 BTC |
17.3252 |
0.0380 BTC |
0.0376 BTC |
0.0385 BTC |
0.0379 BTC |