Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0516 BTC |
349.0212 |
0.0500 BTC |
0.0483 BTC |
0.0536 BTC |
0.0485 BTC |
| 2022-04-17 |
0.0492 BTC |
12.9018 |
0.0491 BTC |
0.0488 BTC |
0.0496 BTC |
0.0494 BTC |
| 2022-04-16 |
0.0493 BTC |
43.0907 |
0.0488 BTC |
0.0488 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0494 BTC |
32.0183 |
0.0494 BTC |
0.0484 BTC |
0.0496 BTC |
0.0489 BTC |
| 2022-04-14 |
0.0483 BTC |
79.5370 |
0.0481 BTC |
0.0475 BTC |
0.0497 BTC |
0.0495 BTC |
| 2022-04-13 |
0.0484 BTC |
110.3482 |
0.0491 BTC |
0.0476 BTC |
0.0499 BTC |
0.0480 BTC |
| 2022-04-12 |
0.0491 BTC |
301.5035 |
0.0494 BTC |
0.0481 BTC |
0.0500 BTC |
0.0490 BTC |
| 2022-04-11 |
0.0483 BTC |
250.6296 |
0.0463 BTC |
0.0459 BTC |
0.0497 BTC |
0.0495 BTC |
| 2022-04-10 |
0.0456 BTC |
40.3631 |
0.0457 BTC |
0.0448 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-04-09 |
0.0460 BTC |
30.4850 |
0.0459 BTC |
0.0457 BTC |
0.0463 BTC |
0.0457 BTC |
| 2022-04-08 |
0.0449 BTC |
278.3381 |
0.0445 BTC |
0.0439 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-04-07 |
0.0445 BTC |
81.4393 |
0.0444 BTC |
0.0440 BTC |
0.0451 BTC |
0.0441 BTC |
| 2022-04-06 |
0.0437 BTC |
322.5794 |
0.0425 BTC |
0.0421 BTC |
0.0444 BTC |
0.0438 BTC |
| 2022-04-05 |
0.0414 BTC |
40.4751 |
0.0414 BTC |
0.0409 BTC |
0.0422 BTC |
0.0419 BTC |
| 2022-04-04 |
0.0422 BTC |
153.5049 |
0.0415 BTC |
0.0412 BTC |
0.0427 BTC |
0.0413 BTC |
| 2022-04-03 |
0.0416 BTC |
105.5759 |
0.0419 BTC |
0.0406 BTC |
0.0422 BTC |
0.0407 BTC |
| 2022-04-02 |
0.0412 BTC |
74.3548 |
0.0416 BTC |
0.0408 BTC |
0.0420 BTC |
0.0419 BTC |
| 2022-04-01 |
0.0423 BTC |
212.5316 |
0.0424 BTC |
0.0412 BTC |
0.0436 BTC |
0.0415 BTC |
| 2022-03-31 |
0.0419 BTC |
102.0967 |
0.0412 BTC |
0.0406 BTC |
0.0429 BTC |
0.0427 BTC |
| 2022-03-30 |
0.0409 BTC |
73.0312 |
0.0405 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2022-03-29 |
0.0402 BTC |
123.9965 |
0.0408 BTC |
0.0393 BTC |
0.0409 BTC |
0.0405 BTC |
| 2022-03-28 |
0.0408 BTC |
337.8943 |
0.0417 BTC |
0.0399 BTC |
0.0418 BTC |
0.0406 BTC |
| 2022-03-27 |
0.0429 BTC |
201.6475 |
0.0441 BTC |
0.0416 BTC |
0.0441 BTC |
0.0416 BTC |
| 2022-03-26 |
0.0443 BTC |
46.4146 |
0.0441 BTC |
0.0438 BTC |
0.0445 BTC |
0.0443 BTC |
| 2022-03-25 |
0.0439 BTC |
80.0226 |
0.0443 BTC |
0.0430 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-03-24 |
0.0448 BTC |
268.5964 |
0.0454 BTC |
0.0439 BTC |
0.0459 BTC |
0.0444 BTC |
| 2022-03-23 |
0.0457 BTC |
121.4703 |
0.0453 BTC |
0.0452 BTC |
0.0461 BTC |
0.0455 BTC |
| 2022-03-22 |
0.0454 BTC |
118.3756 |
0.0472 BTC |
0.0444 BTC |
0.0472 BTC |
0.0447 BTC |
| 2022-03-21 |
0.0470 BTC |
73.1276 |
0.0465 BTC |
0.0464 BTC |
0.0475 BTC |
0.0472 BTC |
| 2022-03-20 |
0.0464 BTC |
79.6303 |
0.0455 BTC |
0.0455 BTC |
0.0469 BTC |
0.0465 BTC |
| 2022-03-19 |
0.0458 BTC |
33.3154 |
0.0462 BTC |
0.0452 BTC |
0.0464 BTC |
0.0455 BTC |
| 2022-03-18 |
0.0471 BTC |
83.8566 |
0.0479 BTC |
0.0455 BTC |
0.0483 BTC |
0.0460 BTC |
| 2022-03-17 |
0.0477 BTC |
54.1272 |
0.0471 BTC |
0.0469 BTC |
0.0482 BTC |
0.0476 BTC |
| 2022-03-16 |
0.0475 BTC |
149.8247 |
0.0489 BTC |
0.0464 BTC |
0.0496 BTC |
0.0471 BTC |
| 2022-03-15 |
0.0495 BTC |
96.1760 |
0.0493 BTC |
0.0484 BTC |
0.0506 BTC |
0.0487 BTC |
| 2022-03-14 |
0.0508 BTC |
206.3604 |
0.0528 BTC |
0.0502 BTC |
0.0528 BTC |
0.0507 BTC |
| 2022-03-13 |
0.0520 BTC |
141.8729 |
0.0515 BTC |
0.0508 BTC |
0.0540 BTC |
0.0517 BTC |
| 2022-03-12 |
0.0510 BTC |
74.1422 |
0.0511 BTC |
0.0505 BTC |
0.0513 BTC |
0.0511 BTC |
| 2022-03-11 |
0.0503 BTC |
185.8165 |
0.0508 BTC |
0.0491 BTC |
0.0524 BTC |
0.0510 BTC |
| 2022-03-10 |
0.0503 BTC |
291.5945 |
0.0475 BTC |
0.0472 BTC |
0.0520 BTC |
0.0507 BTC |
| 2022-03-09 |
0.0483 BTC |
508.2239 |
0.0531 BTC |
0.0467 BTC |
0.0531 BTC |
0.0476 BTC |
| 2022-03-08 |
0.0527 BTC |
370.2500 |
0.0527 BTC |
0.0514 BTC |
0.0541 BTC |
0.0532 BTC |
| 2022-03-07 |
0.0523 BTC |
472.1114 |
0.0519 BTC |
0.0500 BTC |
0.0540 BTC |
0.0522 BTC |
| 2022-03-06 |
0.0511 BTC |
140.6017 |
0.0500 BTC |
0.0498 BTC |
0.0522 BTC |
0.0519 BTC |
| 2022-03-05 |
0.0506 BTC |
318.2543 |
0.0506 BTC |
0.0495 BTC |
0.0512 BTC |
0.0500 BTC |
| 2022-03-04 |
0.0479 BTC |
279.9993 |
0.0456 BTC |
0.0456 BTC |
0.0511 BTC |
0.0507 BTC |
| 2022-03-03 |
0.0449 BTC |
190.0431 |
0.0438 BTC |
0.0436 BTC |
0.0464 BTC |
0.0453 BTC |
| 2022-03-02 |
0.0434 BTC |
542.0759 |
0.0436 BTC |
0.0423 BTC |
0.0449 BTC |
0.0438 BTC |
| 2022-03-01 |
0.0439 BTC |
351.3519 |
0.0437 BTC |
0.0425 BTC |
0.0445 BTC |
0.0440 BTC |
| 2022-02-28 |
0.0466 BTC |
428.9647 |
0.0511 BTC |
0.0428 BTC |
0.0512 BTC |
0.0442 BTC |