Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0476 BTC |
59.6794 |
0.0472 BTC |
0.0471 BTC |
0.0482 BTC |
0.0474 BTC |
| 2022-01-29 |
0.0481 BTC |
269.3944 |
0.0475 BTC |
0.0454 BTC |
0.0487 BTC |
0.0471 BTC |
| 2022-01-28 |
0.0483 BTC |
45.4353 |
0.0486 BTC |
0.0474 BTC |
0.0497 BTC |
0.0476 BTC |
| 2022-01-27 |
0.0504 BTC |
159.9177 |
0.0497 BTC |
0.0490 BTC |
0.0513 BTC |
0.0497 BTC |
| 2022-01-26 |
0.0488 BTC |
73.1422 |
0.0502 BTC |
0.0471 BTC |
0.0507 BTC |
0.0500 BTC |
| 2022-01-25 |
0.0510 BTC |
424.8870 |
0.0505 BTC |
0.0495 BTC |
0.0538 BTC |
0.0507 BTC |
| 2022-01-24 |
0.0529 BTC |
340.4690 |
0.0510 BTC |
0.0470 BTC |
0.0562 BTC |
0.0508 BTC |
| 2022-01-23 |
0.0518 BTC |
197.5371 |
0.0528 BTC |
0.0503 BTC |
0.0530 BTC |
0.0510 BTC |
| 2022-01-22 |
0.0524 BTC |
416.9953 |
0.0501 BTC |
0.0499 BTC |
0.0541 BTC |
0.0528 BTC |
| 2022-01-21 |
0.0485 BTC |
418.9422 |
0.0453 BTC |
0.0449 BTC |
0.0518 BTC |
0.0506 BTC |
| 2022-01-20 |
0.0436 BTC |
265.6905 |
0.0443 BTC |
0.0421 BTC |
0.0454 BTC |
0.0454 BTC |
| 2022-01-19 |
0.0440 BTC |
49.7825 |
0.0431 BTC |
0.0429 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-01-18 |
0.0435 BTC |
36.4963 |
0.0432 BTC |
0.0428 BTC |
0.0442 BTC |
0.0430 BTC |
| 2022-01-17 |
0.0429 BTC |
130.4293 |
0.0424 BTC |
0.0423 BTC |
0.0439 BTC |
0.0431 BTC |
| 2022-01-16 |
0.0423 BTC |
14.2026 |
0.0423 BTC |
0.0420 BTC |
0.0427 BTC |
0.0423 BTC |
| 2022-01-15 |
0.0422 BTC |
19.4014 |
0.0425 BTC |
0.0417 BTC |
0.0428 BTC |
0.0422 BTC |
| 2022-01-14 |
0.0431 BTC |
18.8673 |
0.0429 BTC |
0.0421 BTC |
0.0437 BTC |
0.0422 BTC |
| 2022-01-13 |
0.0423 BTC |
49.1696 |
0.0417 BTC |
0.0413 BTC |
0.0431 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0424 BTC |
157.3478 |
0.0425 BTC |
0.0414 BTC |
0.0432 BTC |
0.0417 BTC |
| 2022-01-11 |
0.0430 BTC |
93.4798 |
0.0432 BTC |
0.0424 BTC |
0.0437 BTC |
0.0426 BTC |
| 2022-01-10 |
0.0438 BTC |
117.0752 |
0.0429 BTC |
0.0426 BTC |
0.0452 BTC |
0.0434 BTC |
| 2022-01-09 |
0.0426 BTC |
151.5838 |
0.0431 BTC |
0.0421 BTC |
0.0435 BTC |
0.0429 BTC |
| 2022-01-08 |
0.0433 BTC |
67.5086 |
0.0433 BTC |
0.0427 BTC |
0.0444 BTC |
0.0428 BTC |
| 2022-01-07 |
0.0429 BTC |
174.7682 |
0.0416 BTC |
0.0416 BTC |
0.0440 BTC |
0.0432 BTC |
| 2022-01-06 |
0.0424 BTC |
932.5815 |
0.0416 BTC |
0.0413 BTC |
0.0442 BTC |
0.0415 BTC |
| 2022-01-05 |
0.0406 BTC |
115.5853 |
0.0393 BTC |
0.0388 BTC |
0.0428 BTC |
0.0418 BTC |
| 2022-01-04 |
0.0391 BTC |
30.9346 |
0.0389 BTC |
0.0383 BTC |
0.0397 BTC |
0.0394 BTC |
| 2022-01-03 |
0.0389 BTC |
92.5169 |
0.0390 BTC |
0.0384 BTC |
0.0395 BTC |
0.0389 BTC |
| 2022-01-02 |
0.0388 BTC |
23.6401 |
0.0384 BTC |
0.0384 BTC |
0.0392 BTC |
0.0389 BTC |
| 2022-01-01 |
0.0390 BTC |
16.6853 |
0.0395 BTC |
0.0384 BTC |
0.0395 BTC |
0.0388 BTC |
| 2021-12-31 |
0.0394 BTC |
87.9563 |
0.0386 BTC |
0.0377 BTC |
0.0403 BTC |
0.0397 BTC |
| 2021-12-30 |
0.0383 BTC |
56.3916 |
0.0391 BTC |
0.0376 BTC |
0.0393 BTC |
0.0386 BTC |
| 2021-12-29 |
0.0381 BTC |
35.1943 |
0.0379 BTC |
0.0376 BTC |
0.0387 BTC |
0.0384 BTC |
| 2021-12-28 |
0.0374 BTC |
83.9781 |
0.0359 BTC |
0.0359 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-12-27 |
0.0353 BTC |
42.2429 |
0.0357 BTC |
0.0349 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-12-26 |
0.0363 BTC |
22.6103 |
0.0359 BTC |
0.0357 BTC |
0.0367 BTC |
0.0357 BTC |
| 2021-12-25 |
0.0357 BTC |
52.1965 |
0.0357 BTC |
0.0355 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-12-24 |
0.0355 BTC |
30.5509 |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0358 BTC |
| 2021-12-23 |
0.0373 BTC |
94.0897 |
0.0372 BTC |
0.0351 BTC |
0.0377 BTC |
0.0357 BTC |
| 2021-12-22 |
0.0367 BTC |
43.3926 |
0.0366 BTC |
0.0362 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-12-21 |
0.0369 BTC |
226.7707 |
0.0383 BTC |
0.0365 BTC |
0.0384 BTC |
0.0366 BTC |
| 2021-12-20 |
0.0388 BTC |
54.8757 |
0.0387 BTC |
0.0378 BTC |
0.0395 BTC |
0.0384 BTC |
| 2021-12-19 |
0.0383 BTC |
84.1084 |
0.0386 BTC |
0.0375 BTC |
0.0387 BTC |
0.0384 BTC |
| 2021-12-18 |
0.0386 BTC |
50.8570 |
0.0391 BTC |
0.0381 BTC |
0.0395 BTC |
0.0386 BTC |
| 2021-12-17 |
0.0387 BTC |
186.4757 |
0.0378 BTC |
0.0376 BTC |
0.0398 BTC |
0.0389 BTC |
| 2021-12-16 |
0.0364 BTC |
94.2665 |
0.0364 BTC |
0.0354 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-12-15 |
0.0365 BTC |
57.1400 |
0.0367 BTC |
0.0359 BTC |
0.0378 BTC |
0.0363 BTC |
| 2021-12-14 |
0.0378 BTC |
55.9967 |
0.0384 BTC |
0.0366 BTC |
0.0386 BTC |
0.0368 BTC |
| 2021-12-13 |
0.0377 BTC |
88.0673 |
0.0357 BTC |
0.0357 BTC |
0.0389 BTC |
0.0383 BTC |
| 2021-12-12 |
0.0357 BTC |
50.1192 |
0.0360 BTC |
0.0352 BTC |
0.0364 BTC |
0.0355 BTC |