Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0493 BTC |
453.6492 |
0.0483 BTC |
0.0475 BTC |
0.0513 BTC |
0.0504 BTC |
| 2022-02-26 |
0.0481 BTC |
78.8455 |
0.0486 BTC |
0.0471 BTC |
0.0489 BTC |
0.0481 BTC |
| 2022-02-25 |
0.0494 BTC |
404.5809 |
0.0509 BTC |
0.0478 BTC |
0.0511 BTC |
0.0485 BTC |
| 2022-02-24 |
0.0563 BTC |
1,931.9116 |
0.0518 BTC |
0.0485 BTC |
0.0587 BTC |
0.0507 BTC |
| 2022-02-23 |
0.0501 BTC |
125.0748 |
0.0498 BTC |
0.0487 BTC |
0.0514 BTC |
0.0513 BTC |
| 2022-02-22 |
0.0524 BTC |
405.6090 |
0.0528 BTC |
0.0499 BTC |
0.0539 BTC |
0.0501 BTC |
| 2022-02-21 |
0.0507 BTC |
555.6705 |
0.0506 BTC |
0.0483 BTC |
0.0541 BTC |
0.0516 BTC |
| 2022-02-20 |
0.0504 BTC |
499.6666 |
0.0479 BTC |
0.0479 BTC |
0.0512 BTC |
0.0501 BTC |
| 2022-02-19 |
0.0480 BTC |
149.8362 |
0.0479 BTC |
0.0473 BTC |
0.0488 BTC |
0.0480 BTC |
| 2022-02-18 |
0.0476 BTC |
324.4924 |
0.0474 BTC |
0.0465 BTC |
0.0494 BTC |
0.0479 BTC |
| 2022-02-17 |
0.0453 BTC |
367.1233 |
0.0427 BTC |
0.0426 BTC |
0.0476 BTC |
0.0472 BTC |
| 2022-02-16 |
0.0425 BTC |
32.9326 |
0.0420 BTC |
0.0420 BTC |
0.0431 BTC |
0.0428 BTC |
| 2022-02-15 |
0.0425 BTC |
180.8881 |
0.0442 BTC |
0.0408 BTC |
0.0442 BTC |
0.0417 BTC |
| 2022-02-14 |
0.0446 BTC |
71.3164 |
0.0447 BTC |
0.0437 BTC |
0.0450 BTC |
0.0443 BTC |
| 2022-02-13 |
0.0444 BTC |
63.1851 |
0.0444 BTC |
0.0437 BTC |
0.0447 BTC |
0.0445 BTC |
| 2022-02-12 |
0.0439 BTC |
136.5205 |
0.0443 BTC |
0.0423 BTC |
0.0449 BTC |
0.0444 BTC |
| 2022-02-11 |
0.0434 BTC |
127.9725 |
0.0421 BTC |
0.0418 BTC |
0.0447 BTC |
0.0440 BTC |
| 2022-02-10 |
0.0414 BTC |
46.8910 |
0.0416 BTC |
0.0404 BTC |
0.0426 BTC |
0.0421 BTC |
| 2022-02-09 |
0.0416 BTC |
27.7993 |
0.0416 BTC |
0.0411 BTC |
0.0424 BTC |
0.0414 BTC |
| 2022-02-08 |
0.0416 BTC |
69.3196 |
0.0418 BTC |
0.0402 BTC |
0.0427 BTC |
0.0416 BTC |
| 2022-02-07 |
0.0421 BTC |
155.0997 |
0.0431 BTC |
0.0411 BTC |
0.0435 BTC |
0.0416 BTC |
| 2022-02-06 |
0.0438 BTC |
112.3626 |
0.0440 BTC |
0.0432 BTC |
0.0444 BTC |
0.0435 BTC |
| 2022-02-05 |
0.0436 BTC |
60.1512 |
0.0436 BTC |
0.0433 BTC |
0.0444 BTC |
0.0436 BTC |
| 2022-02-04 |
0.0469 BTC |
66.5554 |
0.0487 BTC |
0.0437 BTC |
0.0489 BTC |
0.0437 BTC |
| 2022-02-03 |
0.0496 BTC |
100.8199 |
0.0490 BTC |
0.0488 BTC |
0.0506 BTC |
0.0492 BTC |
| 2022-02-02 |
0.0479 BTC |
53.1838 |
0.0469 BTC |
0.0466 BTC |
0.0494 BTC |
0.0489 BTC |
| 2022-02-01 |
0.0468 BTC |
96.5104 |
0.0468 BTC |
0.0461 BTC |
0.0474 BTC |
0.0465 BTC |
| 2022-01-31 |
0.0473 BTC |
70.3096 |
0.0474 BTC |
0.0466 BTC |
0.0490 BTC |
0.0468 BTC |
| 2022-01-30 |
0.0476 BTC |
59.6794 |
0.0472 BTC |
0.0471 BTC |
0.0482 BTC |
0.0474 BTC |
| 2022-01-29 |
0.0481 BTC |
269.3944 |
0.0475 BTC |
0.0454 BTC |
0.0487 BTC |
0.0471 BTC |
| 2022-01-28 |
0.0483 BTC |
45.4353 |
0.0486 BTC |
0.0474 BTC |
0.0497 BTC |
0.0476 BTC |
| 2022-01-27 |
0.0504 BTC |
159.9177 |
0.0497 BTC |
0.0490 BTC |
0.0513 BTC |
0.0497 BTC |
| 2022-01-26 |
0.0488 BTC |
73.1422 |
0.0502 BTC |
0.0471 BTC |
0.0507 BTC |
0.0500 BTC |
| 2022-01-25 |
0.0510 BTC |
424.8870 |
0.0505 BTC |
0.0495 BTC |
0.0538 BTC |
0.0507 BTC |
| 2022-01-24 |
0.0529 BTC |
340.4690 |
0.0510 BTC |
0.0470 BTC |
0.0562 BTC |
0.0508 BTC |
| 2022-01-23 |
0.0518 BTC |
197.5371 |
0.0528 BTC |
0.0503 BTC |
0.0530 BTC |
0.0510 BTC |
| 2022-01-22 |
0.0524 BTC |
416.9953 |
0.0501 BTC |
0.0499 BTC |
0.0541 BTC |
0.0528 BTC |
| 2022-01-21 |
0.0485 BTC |
418.9422 |
0.0453 BTC |
0.0449 BTC |
0.0518 BTC |
0.0506 BTC |
| 2022-01-20 |
0.0436 BTC |
265.6905 |
0.0443 BTC |
0.0421 BTC |
0.0454 BTC |
0.0454 BTC |
| 2022-01-19 |
0.0440 BTC |
49.7825 |
0.0431 BTC |
0.0429 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-01-18 |
0.0435 BTC |
36.4963 |
0.0432 BTC |
0.0428 BTC |
0.0442 BTC |
0.0430 BTC |
| 2022-01-17 |
0.0429 BTC |
130.4293 |
0.0424 BTC |
0.0423 BTC |
0.0439 BTC |
0.0431 BTC |
| 2022-01-16 |
0.0423 BTC |
14.2026 |
0.0423 BTC |
0.0420 BTC |
0.0427 BTC |
0.0423 BTC |
| 2022-01-15 |
0.0422 BTC |
19.4014 |
0.0425 BTC |
0.0417 BTC |
0.0428 BTC |
0.0422 BTC |
| 2022-01-14 |
0.0431 BTC |
18.8673 |
0.0429 BTC |
0.0421 BTC |
0.0437 BTC |
0.0422 BTC |
| 2022-01-13 |
0.0423 BTC |
49.1696 |
0.0417 BTC |
0.0413 BTC |
0.0431 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0424 BTC |
157.3478 |
0.0425 BTC |
0.0414 BTC |
0.0432 BTC |
0.0417 BTC |
| 2022-01-11 |
0.0430 BTC |
93.4798 |
0.0432 BTC |
0.0424 BTC |
0.0437 BTC |
0.0426 BTC |
| 2022-01-10 |
0.0438 BTC |
117.0752 |
0.0429 BTC |
0.0426 BTC |
0.0452 BTC |
0.0434 BTC |
| 2022-01-09 |
0.0426 BTC |
151.5838 |
0.0431 BTC |
0.0421 BTC |
0.0435 BTC |
0.0429 BTC |