Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0433 BTC |
67.5086 |
0.0433 BTC |
0.0427 BTC |
0.0444 BTC |
0.0428 BTC |
| 2022-01-07 |
0.0429 BTC |
174.7682 |
0.0416 BTC |
0.0416 BTC |
0.0440 BTC |
0.0432 BTC |
| 2022-01-06 |
0.0424 BTC |
932.5815 |
0.0416 BTC |
0.0413 BTC |
0.0442 BTC |
0.0415 BTC |
| 2022-01-05 |
0.0406 BTC |
115.5853 |
0.0393 BTC |
0.0388 BTC |
0.0428 BTC |
0.0418 BTC |
| 2022-01-04 |
0.0391 BTC |
30.9346 |
0.0389 BTC |
0.0383 BTC |
0.0397 BTC |
0.0394 BTC |
| 2022-01-03 |
0.0389 BTC |
92.5169 |
0.0390 BTC |
0.0384 BTC |
0.0395 BTC |
0.0389 BTC |
| 2022-01-02 |
0.0388 BTC |
23.6401 |
0.0384 BTC |
0.0384 BTC |
0.0392 BTC |
0.0389 BTC |
| 2022-01-01 |
0.0390 BTC |
16.6853 |
0.0395 BTC |
0.0384 BTC |
0.0395 BTC |
0.0388 BTC |
| 2021-12-31 |
0.0394 BTC |
87.9563 |
0.0386 BTC |
0.0377 BTC |
0.0403 BTC |
0.0397 BTC |
| 2021-12-30 |
0.0383 BTC |
56.3916 |
0.0391 BTC |
0.0376 BTC |
0.0393 BTC |
0.0386 BTC |
| 2021-12-29 |
0.0381 BTC |
35.1943 |
0.0379 BTC |
0.0376 BTC |
0.0387 BTC |
0.0384 BTC |
| 2021-12-28 |
0.0374 BTC |
83.9781 |
0.0359 BTC |
0.0359 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-12-27 |
0.0353 BTC |
42.2429 |
0.0357 BTC |
0.0349 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-12-26 |
0.0363 BTC |
22.6103 |
0.0359 BTC |
0.0357 BTC |
0.0367 BTC |
0.0357 BTC |
| 2021-12-25 |
0.0357 BTC |
52.1965 |
0.0357 BTC |
0.0355 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-12-24 |
0.0355 BTC |
30.5509 |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0358 BTC |
| 2021-12-23 |
0.0373 BTC |
94.0897 |
0.0372 BTC |
0.0351 BTC |
0.0377 BTC |
0.0357 BTC |
| 2021-12-22 |
0.0367 BTC |
43.3926 |
0.0366 BTC |
0.0362 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-12-21 |
0.0369 BTC |
226.7707 |
0.0383 BTC |
0.0365 BTC |
0.0384 BTC |
0.0366 BTC |
| 2021-12-20 |
0.0388 BTC |
54.8757 |
0.0387 BTC |
0.0378 BTC |
0.0395 BTC |
0.0384 BTC |
| 2021-12-19 |
0.0383 BTC |
84.1084 |
0.0386 BTC |
0.0375 BTC |
0.0387 BTC |
0.0384 BTC |
| 2021-12-18 |
0.0386 BTC |
50.8570 |
0.0391 BTC |
0.0381 BTC |
0.0395 BTC |
0.0386 BTC |
| 2021-12-17 |
0.0387 BTC |
186.4757 |
0.0378 BTC |
0.0376 BTC |
0.0398 BTC |
0.0389 BTC |
| 2021-12-16 |
0.0364 BTC |
94.2665 |
0.0364 BTC |
0.0354 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-12-15 |
0.0365 BTC |
57.1400 |
0.0367 BTC |
0.0359 BTC |
0.0378 BTC |
0.0363 BTC |
| 2021-12-14 |
0.0378 BTC |
55.9967 |
0.0384 BTC |
0.0366 BTC |
0.0386 BTC |
0.0368 BTC |
| 2021-12-13 |
0.0377 BTC |
88.0673 |
0.0357 BTC |
0.0357 BTC |
0.0389 BTC |
0.0383 BTC |
| 2021-12-12 |
0.0357 BTC |
50.1192 |
0.0360 BTC |
0.0352 BTC |
0.0364 BTC |
0.0355 BTC |
| 2021-12-11 |
0.0369 BTC |
127.3413 |
0.0378 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2021-12-10 |
0.0368 BTC |
90.8146 |
0.0373 BTC |
0.0357 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-12-09 |
0.0364 BTC |
109.1282 |
0.0355 BTC |
0.0352 BTC |
0.0375 BTC |
0.0370 BTC |
| 2021-12-08 |
0.0355 BTC |
53.9722 |
0.0353 BTC |
0.0350 BTC |
0.0366 BTC |
0.0353 BTC |
| 2021-12-07 |
0.0348 BTC |
118.1231 |
0.0353 BTC |
0.0344 BTC |
0.0355 BTC |
0.0352 BTC |
| 2021-12-06 |
0.0370 BTC |
185.5225 |
0.0360 BTC |
0.0350 BTC |
0.0393 BTC |
0.0353 BTC |
| 2021-12-05 |
0.0361 BTC |
119.2592 |
0.0361 BTC |
0.0356 BTC |
0.0372 BTC |
0.0363 BTC |
| 2021-12-04 |
0.0372 BTC |
340.8112 |
0.0331 BTC |
0.0331 BTC |
0.0411 BTC |
0.0361 BTC |
| 2021-12-03 |
0.0327 BTC |
109.9858 |
0.0312 BTC |
0.0309 BTC |
0.0340 BTC |
0.0333 BTC |
| 2021-12-02 |
0.0313 BTC |
218.5787 |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2021-12-01 |
0.0312 BTC |
50.3807 |
0.0312 BTC |
0.0304 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-11-30 |
0.0311 BTC |
75.7255 |
0.0310 BTC |
0.0305 BTC |
0.0320 BTC |
0.0309 BTC |
| 2021-11-29 |
0.0308 BTC |
45.1108 |
0.0313 BTC |
0.0303 BTC |
0.0317 BTC |
0.0309 BTC |
| 2021-11-28 |
0.0329 BTC |
99.0084 |
0.0328 BTC |
0.0316 BTC |
0.0335 BTC |
0.0318 BTC |
| 2021-11-27 |
0.0326 BTC |
27.8668 |
0.0332 BTC |
0.0323 BTC |
0.0333 BTC |
0.0329 BTC |
| 2021-11-26 |
0.0327 BTC |
283.5327 |
0.0305 BTC |
0.0303 BTC |
0.0340 BTC |
0.0334 BTC |
| 2021-11-25 |
0.0306 BTC |
111.7769 |
0.0314 BTC |
0.0291 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-11-24 |
0.0316 BTC |
49.0376 |
0.0311 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2021-11-23 |
0.0316 BTC |
62.4687 |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0311 BTC |
| 2021-11-22 |
0.0318 BTC |
94.1546 |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-11-21 |
0.0312 BTC |
31.3462 |
0.0309 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-11-20 |
0.0314 BTC |
66.2412 |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |