Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0369 BTC |
127.3413 |
0.0378 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2021-12-10 |
0.0368 BTC |
90.8146 |
0.0373 BTC |
0.0357 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-12-09 |
0.0364 BTC |
109.1282 |
0.0355 BTC |
0.0352 BTC |
0.0375 BTC |
0.0370 BTC |
| 2021-12-08 |
0.0355 BTC |
53.9722 |
0.0353 BTC |
0.0350 BTC |
0.0366 BTC |
0.0353 BTC |
| 2021-12-07 |
0.0348 BTC |
118.1231 |
0.0353 BTC |
0.0344 BTC |
0.0355 BTC |
0.0352 BTC |
| 2021-12-06 |
0.0370 BTC |
185.5225 |
0.0360 BTC |
0.0350 BTC |
0.0393 BTC |
0.0353 BTC |
| 2021-12-05 |
0.0361 BTC |
119.2592 |
0.0361 BTC |
0.0356 BTC |
0.0372 BTC |
0.0363 BTC |
| 2021-12-04 |
0.0372 BTC |
340.8112 |
0.0331 BTC |
0.0331 BTC |
0.0411 BTC |
0.0361 BTC |
| 2021-12-03 |
0.0327 BTC |
109.9858 |
0.0312 BTC |
0.0309 BTC |
0.0340 BTC |
0.0333 BTC |
| 2021-12-02 |
0.0313 BTC |
218.5787 |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2021-12-01 |
0.0312 BTC |
50.3807 |
0.0312 BTC |
0.0304 BTC |
0.0315 BTC |
0.0314 BTC |
| 2021-11-30 |
0.0311 BTC |
75.7255 |
0.0310 BTC |
0.0305 BTC |
0.0320 BTC |
0.0309 BTC |
| 2021-11-29 |
0.0308 BTC |
45.1108 |
0.0313 BTC |
0.0303 BTC |
0.0317 BTC |
0.0309 BTC |
| 2021-11-28 |
0.0329 BTC |
99.0084 |
0.0328 BTC |
0.0316 BTC |
0.0335 BTC |
0.0318 BTC |
| 2021-11-27 |
0.0326 BTC |
27.8668 |
0.0332 BTC |
0.0323 BTC |
0.0333 BTC |
0.0329 BTC |
| 2021-11-26 |
0.0327 BTC |
283.5327 |
0.0305 BTC |
0.0303 BTC |
0.0340 BTC |
0.0334 BTC |
| 2021-11-25 |
0.0306 BTC |
111.7769 |
0.0314 BTC |
0.0291 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-11-24 |
0.0316 BTC |
49.0376 |
0.0311 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2021-11-23 |
0.0316 BTC |
62.4687 |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0311 BTC |
| 2021-11-22 |
0.0318 BTC |
94.1546 |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-11-21 |
0.0312 BTC |
31.3462 |
0.0309 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-11-20 |
0.0314 BTC |
66.2412 |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2021-11-19 |
0.0324 BTC |
76.2289 |
0.0326 BTC |
0.0317 BTC |
0.0334 BTC |
0.0318 BTC |
| 2021-11-18 |
0.0314 BTC |
174.3428 |
0.0310 BTC |
0.0300 BTC |
0.0329 BTC |
0.0328 BTC |
| 2021-11-17 |
0.0310 BTC |
85.3373 |
0.0309 BTC |
0.0299 BTC |
0.0317 BTC |
0.0311 BTC |
| 2021-11-16 |
0.0309 BTC |
265.4075 |
0.0294 BTC |
0.0294 BTC |
0.0328 BTC |
0.0307 BTC |
| 2021-11-15 |
0.0289 BTC |
43.9881 |
0.0285 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2021-11-14 |
0.0291 BTC |
24.1256 |
0.0290 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |
| 2021-11-13 |
0.0292 BTC |
18.9688 |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0291 BTC |
| 2021-11-12 |
0.0291 BTC |
37.0544 |
0.0289 BTC |
0.0285 BTC |
0.0299 BTC |
0.0293 BTC |
| 2021-11-11 |
0.0287 BTC |
40.2053 |
0.0290 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2021-11-10 |
0.0280 BTC |
82.4391 |
0.0273 BTC |
0.0270 BTC |
0.0294 BTC |
0.0285 BTC |
| 2021-11-09 |
0.0271 BTC |
55.4299 |
0.0271 BTC |
0.0266 BTC |
0.0279 BTC |
0.0271 BTC |
| 2021-11-08 |
0.0278 BTC |
56.4590 |
0.0287 BTC |
0.0270 BTC |
0.0287 BTC |
0.0271 BTC |
| 2021-11-07 |
0.0292 BTC |
28.2534 |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2021-11-06 |
0.0302 BTC |
106.1161 |
0.0298 BTC |
0.0294 BTC |
0.0314 BTC |
0.0295 BTC |
| 2021-11-05 |
0.0294 BTC |
77.6398 |
0.0293 BTC |
0.0287 BTC |
0.0302 BTC |
0.0298 BTC |
| 2021-11-04 |
0.0290 BTC |
18.9525 |
0.0283 BTC |
0.0283 BTC |
0.0294 BTC |
0.0290 BTC |
| 2021-11-03 |
0.0286 BTC |
192.9117 |
0.0283 BTC |
0.0278 BTC |
0.0298 BTC |
0.0281 BTC |
| 2021-11-02 |
0.0284 BTC |
46.9585 |
0.0295 BTC |
0.0279 BTC |
0.0295 BTC |
0.0282 BTC |
| 2021-11-01 |
0.0291 BTC |
29.8328 |
0.0289 BTC |
0.0285 BTC |
0.0299 BTC |
0.0293 BTC |
| 2021-10-31 |
0.0292 BTC |
26.2849 |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0289 BTC |
| 2021-10-30 |
0.0290 BTC |
11.3103 |
0.0287 BTC |
0.0286 BTC |
0.0294 BTC |
0.0292 BTC |
| 2021-10-29 |
0.0288 BTC |
20.6071 |
0.0298 BTC |
0.0281 BTC |
0.0299 BTC |
0.0287 BTC |
| 2021-10-28 |
0.0301 BTC |
31.4540 |
0.0306 BTC |
0.0289 BTC |
0.0311 BTC |
0.0297 BTC |
| 2021-10-27 |
0.0303 BTC |
75.1808 |
0.0296 BTC |
0.0292 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-10-26 |
0.0288 BTC |
43.6538 |
0.0288 BTC |
0.0285 BTC |
0.0298 BTC |
0.0298 BTC |
| 2021-10-25 |
0.0288 BTC |
57.2861 |
0.0297 BTC |
0.0285 BTC |
0.0297 BTC |
0.0288 BTC |
| 2021-10-24 |
0.0298 BTC |
18.4842 |
0.0293 BTC |
0.0293 BTC |
0.0301 BTC |
0.0294 BTC |
| 2021-10-23 |
0.0296 BTC |
23.9724 |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |