Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0316 BTC |
62.4687 |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0311 BTC |
| 2021-11-22 |
0.0318 BTC |
94.1546 |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-11-21 |
0.0312 BTC |
31.3462 |
0.0309 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-11-20 |
0.0314 BTC |
66.2412 |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2021-11-19 |
0.0324 BTC |
76.2289 |
0.0326 BTC |
0.0317 BTC |
0.0334 BTC |
0.0318 BTC |
| 2021-11-18 |
0.0314 BTC |
174.3428 |
0.0310 BTC |
0.0300 BTC |
0.0329 BTC |
0.0328 BTC |
| 2021-11-17 |
0.0310 BTC |
85.3373 |
0.0309 BTC |
0.0299 BTC |
0.0317 BTC |
0.0311 BTC |
| 2021-11-16 |
0.0309 BTC |
265.4075 |
0.0294 BTC |
0.0294 BTC |
0.0328 BTC |
0.0307 BTC |
| 2021-11-15 |
0.0289 BTC |
43.9881 |
0.0285 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2021-11-14 |
0.0291 BTC |
24.1256 |
0.0290 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |
| 2021-11-13 |
0.0292 BTC |
18.9688 |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0291 BTC |
| 2021-11-12 |
0.0291 BTC |
37.0544 |
0.0289 BTC |
0.0285 BTC |
0.0299 BTC |
0.0293 BTC |
| 2021-11-11 |
0.0287 BTC |
40.2053 |
0.0290 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2021-11-10 |
0.0280 BTC |
82.4391 |
0.0273 BTC |
0.0270 BTC |
0.0294 BTC |
0.0285 BTC |
| 2021-11-09 |
0.0271 BTC |
55.4299 |
0.0271 BTC |
0.0266 BTC |
0.0279 BTC |
0.0271 BTC |
| 2021-11-08 |
0.0278 BTC |
56.4590 |
0.0287 BTC |
0.0270 BTC |
0.0287 BTC |
0.0271 BTC |
| 2021-11-07 |
0.0292 BTC |
28.2534 |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2021-11-06 |
0.0302 BTC |
106.1161 |
0.0298 BTC |
0.0294 BTC |
0.0314 BTC |
0.0295 BTC |
| 2021-11-05 |
0.0294 BTC |
77.6398 |
0.0293 BTC |
0.0287 BTC |
0.0302 BTC |
0.0298 BTC |
| 2021-11-04 |
0.0290 BTC |
18.9525 |
0.0283 BTC |
0.0283 BTC |
0.0294 BTC |
0.0290 BTC |
| 2021-11-03 |
0.0286 BTC |
192.9117 |
0.0283 BTC |
0.0278 BTC |
0.0298 BTC |
0.0281 BTC |
| 2021-11-02 |
0.0284 BTC |
46.9585 |
0.0295 BTC |
0.0279 BTC |
0.0295 BTC |
0.0282 BTC |
| 2021-11-01 |
0.0291 BTC |
29.8328 |
0.0289 BTC |
0.0285 BTC |
0.0299 BTC |
0.0293 BTC |
| 2021-10-31 |
0.0292 BTC |
26.2849 |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0289 BTC |
| 2021-10-30 |
0.0290 BTC |
11.3103 |
0.0287 BTC |
0.0286 BTC |
0.0294 BTC |
0.0292 BTC |
| 2021-10-29 |
0.0288 BTC |
20.6071 |
0.0298 BTC |
0.0281 BTC |
0.0299 BTC |
0.0287 BTC |
| 2021-10-28 |
0.0301 BTC |
31.4540 |
0.0306 BTC |
0.0289 BTC |
0.0311 BTC |
0.0297 BTC |
| 2021-10-27 |
0.0303 BTC |
75.1808 |
0.0296 BTC |
0.0292 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-10-26 |
0.0288 BTC |
43.6538 |
0.0288 BTC |
0.0285 BTC |
0.0298 BTC |
0.0298 BTC |
| 2021-10-25 |
0.0288 BTC |
57.2861 |
0.0297 BTC |
0.0285 BTC |
0.0297 BTC |
0.0288 BTC |
| 2021-10-24 |
0.0298 BTC |
18.4842 |
0.0293 BTC |
0.0293 BTC |
0.0301 BTC |
0.0294 BTC |
| 2021-10-23 |
0.0296 BTC |
23.9724 |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |
| 2021-10-22 |
0.0290 BTC |
117.2658 |
0.0284 BTC |
0.0282 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-10-21 |
0.0276 BTC |
91.0850 |
0.0270 BTC |
0.0268 BTC |
0.0287 BTC |
0.0287 BTC |
| 2021-10-20 |
0.0272 BTC |
89.5424 |
0.0277 BTC |
0.0268 BTC |
0.0280 BTC |
0.0270 BTC |
| 2021-10-19 |
0.0284 BTC |
86.5799 |
0.0286 BTC |
0.0275 BTC |
0.0292 BTC |
0.0278 BTC |
| 2021-10-18 |
0.0288 BTC |
54.3260 |
0.0289 BTC |
0.0283 BTC |
0.0293 BTC |
0.0286 BTC |
| 2021-10-17 |
0.0290 BTC |
57.9426 |
0.0292 BTC |
0.0282 BTC |
0.0299 BTC |
0.0292 BTC |
| 2021-10-16 |
0.0289 BTC |
19.2599 |
0.0290 BTC |
0.0285 BTC |
0.0293 BTC |
0.0292 BTC |
| 2021-10-15 |
0.0295 BTC |
125.7627 |
0.0314 BTC |
0.0283 BTC |
0.0316 BTC |
0.0290 BTC |
| 2021-10-14 |
0.0312 BTC |
25.8508 |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0312 BTC |
| 2021-10-13 |
0.0319 BTC |
44.7964 |
0.0314 BTC |
0.0312 BTC |
0.0327 BTC |
0.0313 BTC |
| 2021-10-12 |
0.0315 BTC |
40.6141 |
0.0311 BTC |
0.0307 BTC |
0.0325 BTC |
0.0314 BTC |
| 2021-10-11 |
0.0309 BTC |
18.5391 |
0.0320 BTC |
0.0303 BTC |
0.0320 BTC |
0.0308 BTC |
| 2021-10-10 |
0.0319 BTC |
11.6225 |
0.0322 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-10-09 |
0.0319 BTC |
36.0391 |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0320 BTC |
| 2021-10-08 |
0.0320 BTC |
35.0741 |
0.0326 BTC |
0.0315 BTC |
0.0328 BTC |
0.0325 BTC |
| 2021-10-07 |
0.0325 BTC |
11.1923 |
0.0319 BTC |
0.0319 BTC |
0.0330 BTC |
0.0323 BTC |
| 2021-10-06 |
0.0322 BTC |
265.2657 |
0.0344 BTC |
0.0309 BTC |
0.0349 BTC |
0.0320 BTC |
| 2021-10-05 |
0.0353 BTC |
43.1057 |
0.0360 BTC |
0.0341 BTC |
0.0360 BTC |
0.0344 BTC |