Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0290 BTC |
117.2658 |
0.0284 BTC |
0.0282 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-10-21 |
0.0276 BTC |
91.0850 |
0.0270 BTC |
0.0268 BTC |
0.0287 BTC |
0.0287 BTC |
| 2021-10-20 |
0.0272 BTC |
89.5424 |
0.0277 BTC |
0.0268 BTC |
0.0280 BTC |
0.0270 BTC |
| 2021-10-19 |
0.0284 BTC |
86.5799 |
0.0286 BTC |
0.0275 BTC |
0.0292 BTC |
0.0278 BTC |
| 2021-10-18 |
0.0288 BTC |
54.3260 |
0.0289 BTC |
0.0283 BTC |
0.0293 BTC |
0.0286 BTC |
| 2021-10-17 |
0.0290 BTC |
57.9426 |
0.0292 BTC |
0.0282 BTC |
0.0299 BTC |
0.0292 BTC |
| 2021-10-16 |
0.0289 BTC |
19.2599 |
0.0290 BTC |
0.0285 BTC |
0.0293 BTC |
0.0292 BTC |
| 2021-10-15 |
0.0295 BTC |
125.7627 |
0.0314 BTC |
0.0283 BTC |
0.0316 BTC |
0.0290 BTC |
| 2021-10-14 |
0.0312 BTC |
25.8508 |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0312 BTC |
| 2021-10-13 |
0.0319 BTC |
44.7964 |
0.0314 BTC |
0.0312 BTC |
0.0327 BTC |
0.0313 BTC |
| 2021-10-12 |
0.0315 BTC |
40.6141 |
0.0311 BTC |
0.0307 BTC |
0.0325 BTC |
0.0314 BTC |
| 2021-10-11 |
0.0309 BTC |
18.5391 |
0.0320 BTC |
0.0303 BTC |
0.0320 BTC |
0.0308 BTC |
| 2021-10-10 |
0.0319 BTC |
11.6225 |
0.0322 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-10-09 |
0.0319 BTC |
36.0391 |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0320 BTC |
| 2021-10-08 |
0.0320 BTC |
35.0741 |
0.0326 BTC |
0.0315 BTC |
0.0328 BTC |
0.0325 BTC |
| 2021-10-07 |
0.0325 BTC |
11.1923 |
0.0319 BTC |
0.0319 BTC |
0.0330 BTC |
0.0323 BTC |
| 2021-10-06 |
0.0322 BTC |
265.2657 |
0.0344 BTC |
0.0309 BTC |
0.0349 BTC |
0.0320 BTC |
| 2021-10-05 |
0.0353 BTC |
43.1057 |
0.0360 BTC |
0.0341 BTC |
0.0360 BTC |
0.0344 BTC |
| 2021-10-04 |
0.0366 BTC |
35.8296 |
0.0368 BTC |
0.0358 BTC |
0.0378 BTC |
0.0361 BTC |
| 2021-10-03 |
0.0370 BTC |
38.1922 |
0.0374 BTC |
0.0361 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-10-02 |
0.0370 BTC |
7.8344 |
0.0370 BTC |
0.0366 BTC |
0.0372 BTC |
0.0370 BTC |
| 2021-10-01 |
0.0384 BTC |
46.5270 |
0.0403 BTC |
0.0365 BTC |
0.0405 BTC |
0.0367 BTC |
| 2021-09-30 |
0.0405 BTC |
39.2969 |
0.0419 BTC |
0.0397 BTC |
0.0419 BTC |
0.0403 BTC |
| 2021-09-29 |
0.0414 BTC |
23.4190 |
0.0424 BTC |
0.0409 BTC |
0.0424 BTC |
0.0421 BTC |
| 2021-09-28 |
0.0415 BTC |
172.0188 |
0.0419 BTC |
0.0407 BTC |
0.0425 BTC |
0.0418 BTC |
| 2021-09-27 |
0.0401 BTC |
39.9900 |
0.0403 BTC |
0.0390 BTC |
0.0410 BTC |
0.0409 BTC |
| 2021-09-26 |
0.0407 BTC |
52.4811 |
0.0413 BTC |
0.0401 BTC |
0.0428 BTC |
0.0406 BTC |
| 2021-09-25 |
0.0413 BTC |
24.0768 |
0.0412 BTC |
0.0410 BTC |
0.0421 BTC |
0.0410 BTC |
| 2021-09-24 |
0.0417 BTC |
137.1949 |
0.0393 BTC |
0.0391 BTC |
0.0431 BTC |
0.0411 BTC |
| 2021-09-23 |
0.0402 BTC |
80.3040 |
0.0405 BTC |
0.0390 BTC |
0.0413 BTC |
0.0391 BTC |
| 2021-09-22 |
0.0418 BTC |
59.7602 |
0.0436 BTC |
0.0405 BTC |
0.0438 BTC |
0.0407 BTC |
| 2021-09-21 |
0.0425 BTC |
178.0578 |
0.0417 BTC |
0.0407 BTC |
0.0447 BTC |
0.0433 BTC |
| 2021-09-20 |
0.0398 BTC |
241.8383 |
0.0374 BTC |
0.0374 BTC |
0.0419 BTC |
0.0418 BTC |
| 2021-09-19 |
0.0371 BTC |
28.6988 |
0.0369 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2021-09-18 |
0.0364 BTC |
7.9396 |
0.0372 BTC |
0.0361 BTC |
0.0374 BTC |
0.0367 BTC |
| 2021-09-17 |
0.0371 BTC |
127.3334 |
0.0370 BTC |
0.0367 BTC |
0.0377 BTC |
0.0374 BTC |
| 2021-09-16 |
0.0372 BTC |
149.6476 |
0.0375 BTC |
0.0358 BTC |
0.0379 BTC |
0.0371 BTC |
| 2021-09-15 |
0.0376 BTC |
110.8841 |
0.0383 BTC |
0.0370 BTC |
0.0386 BTC |
0.0373 BTC |
| 2021-09-14 |
0.0388 BTC |
52.5223 |
0.0399 BTC |
0.0381 BTC |
0.0401 BTC |
0.0385 BTC |
| 2021-09-13 |
0.0403 BTC |
72.8473 |
0.0389 BTC |
0.0387 BTC |
0.0412 BTC |
0.0401 BTC |
| 2021-09-12 |
0.0398 BTC |
40.1413 |
0.0401 BTC |
0.0389 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-09-11 |
0.0398 BTC |
73.6052 |
0.0399 BTC |
0.0390 BTC |
0.0404 BTC |
0.0397 BTC |
| 2021-09-10 |
0.0395 BTC |
52.0775 |
0.0385 BTC |
0.0382 BTC |
0.0406 BTC |
0.0403 BTC |
| 2021-09-09 |
0.0389 BTC |
111.5501 |
0.0389 BTC |
0.0379 BTC |
0.0393 BTC |
0.0388 BTC |
| 2021-09-08 |
0.0395 BTC |
59.4703 |
0.0384 BTC |
0.0379 BTC |
0.0413 BTC |
0.0385 BTC |
| 2021-09-07 |
0.0371 BTC |
193.0707 |
0.0347 BTC |
0.0343 BTC |
0.0410 BTC |
0.0382 BTC |
| 2021-09-06 |
0.0352 BTC |
26.3388 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0347 BTC |
| 2021-09-05 |
0.0360 BTC |
10.3628 |
0.0365 BTC |
0.0353 BTC |
0.0369 BTC |
0.0353 BTC |
| 2021-09-04 |
0.0363 BTC |
42.1618 |
0.0365 BTC |
0.0360 BTC |
0.0369 BTC |
0.0364 BTC |
| 2021-09-03 |
0.0363 BTC |
21.3283 |
0.0369 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |