Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0405 BTC |
39.2969 |
0.0419 BTC |
0.0397 BTC |
0.0419 BTC |
0.0403 BTC |
| 2021-09-29 |
0.0414 BTC |
23.4190 |
0.0424 BTC |
0.0409 BTC |
0.0424 BTC |
0.0421 BTC |
| 2021-09-28 |
0.0415 BTC |
172.0188 |
0.0419 BTC |
0.0407 BTC |
0.0425 BTC |
0.0418 BTC |
| 2021-09-27 |
0.0401 BTC |
39.9900 |
0.0403 BTC |
0.0390 BTC |
0.0410 BTC |
0.0409 BTC |
| 2021-09-26 |
0.0407 BTC |
52.4811 |
0.0413 BTC |
0.0401 BTC |
0.0428 BTC |
0.0406 BTC |
| 2021-09-25 |
0.0413 BTC |
24.0768 |
0.0412 BTC |
0.0410 BTC |
0.0421 BTC |
0.0410 BTC |
| 2021-09-24 |
0.0417 BTC |
137.1949 |
0.0393 BTC |
0.0391 BTC |
0.0431 BTC |
0.0411 BTC |
| 2021-09-23 |
0.0402 BTC |
80.3040 |
0.0405 BTC |
0.0390 BTC |
0.0413 BTC |
0.0391 BTC |
| 2021-09-22 |
0.0418 BTC |
59.7602 |
0.0436 BTC |
0.0405 BTC |
0.0438 BTC |
0.0407 BTC |
| 2021-09-21 |
0.0425 BTC |
178.0578 |
0.0417 BTC |
0.0407 BTC |
0.0447 BTC |
0.0433 BTC |
| 2021-09-20 |
0.0398 BTC |
241.8383 |
0.0374 BTC |
0.0374 BTC |
0.0419 BTC |
0.0418 BTC |
| 2021-09-19 |
0.0371 BTC |
28.6988 |
0.0369 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2021-09-18 |
0.0364 BTC |
7.9396 |
0.0372 BTC |
0.0361 BTC |
0.0374 BTC |
0.0367 BTC |
| 2021-09-17 |
0.0371 BTC |
127.3334 |
0.0370 BTC |
0.0367 BTC |
0.0377 BTC |
0.0374 BTC |
| 2021-09-16 |
0.0372 BTC |
149.6476 |
0.0375 BTC |
0.0358 BTC |
0.0379 BTC |
0.0371 BTC |
| 2021-09-15 |
0.0376 BTC |
110.8841 |
0.0383 BTC |
0.0370 BTC |
0.0386 BTC |
0.0373 BTC |
| 2021-09-14 |
0.0388 BTC |
52.5223 |
0.0399 BTC |
0.0381 BTC |
0.0401 BTC |
0.0385 BTC |
| 2021-09-13 |
0.0403 BTC |
72.8473 |
0.0389 BTC |
0.0387 BTC |
0.0412 BTC |
0.0401 BTC |
| 2021-09-12 |
0.0398 BTC |
40.1413 |
0.0401 BTC |
0.0389 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-09-11 |
0.0398 BTC |
73.6052 |
0.0399 BTC |
0.0390 BTC |
0.0404 BTC |
0.0397 BTC |
| 2021-09-10 |
0.0395 BTC |
52.0775 |
0.0385 BTC |
0.0382 BTC |
0.0406 BTC |
0.0403 BTC |
| 2021-09-09 |
0.0389 BTC |
111.5501 |
0.0389 BTC |
0.0379 BTC |
0.0393 BTC |
0.0388 BTC |
| 2021-09-08 |
0.0395 BTC |
59.4703 |
0.0384 BTC |
0.0379 BTC |
0.0413 BTC |
0.0385 BTC |
| 2021-09-07 |
0.0371 BTC |
193.0707 |
0.0347 BTC |
0.0343 BTC |
0.0410 BTC |
0.0382 BTC |
| 2021-09-06 |
0.0352 BTC |
26.3388 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0347 BTC |
| 2021-09-05 |
0.0360 BTC |
10.3628 |
0.0365 BTC |
0.0353 BTC |
0.0369 BTC |
0.0353 BTC |
| 2021-09-04 |
0.0363 BTC |
42.1618 |
0.0365 BTC |
0.0360 BTC |
0.0369 BTC |
0.0364 BTC |
| 2021-09-03 |
0.0363 BTC |
21.3283 |
0.0369 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2021-09-02 |
0.0368 BTC |
17.1988 |
0.0373 BTC |
0.0362 BTC |
0.0373 BTC |
0.0369 BTC |
| 2021-09-01 |
0.0381 BTC |
26.7578 |
0.0388 BTC |
0.0372 BTC |
0.0389 BTC |
0.0373 BTC |
| 2021-08-31 |
0.0385 BTC |
83.1318 |
0.0385 BTC |
0.0379 BTC |
0.0401 BTC |
0.0386 BTC |
| 2021-08-30 |
0.0380 BTC |
28.4793 |
0.0375 BTC |
0.0373 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-08-29 |
0.0377 BTC |
24.0511 |
0.0373 BTC |
0.0368 BTC |
0.0383 BTC |
0.0369 BTC |
| 2021-08-28 |
0.0373 BTC |
8.2629 |
0.0371 BTC |
0.0370 BTC |
0.0376 BTC |
0.0373 BTC |
| 2021-08-27 |
0.0382 BTC |
29.0534 |
0.0384 BTC |
0.0371 BTC |
0.0386 BTC |
0.0372 BTC |
| 2021-08-26 |
0.0379 BTC |
45.9527 |
0.0366 BTC |
0.0364 BTC |
0.0386 BTC |
0.0381 BTC |
| 2021-08-25 |
0.0368 BTC |
51.8485 |
0.0377 BTC |
0.0355 BTC |
0.0380 BTC |
0.0367 BTC |
| 2021-08-24 |
0.0368 BTC |
27.2528 |
0.0366 BTC |
0.0362 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-08-23 |
0.0358 BTC |
84.2972 |
0.0363 BTC |
0.0352 BTC |
0.0367 BTC |
0.0364 BTC |
| 2021-08-22 |
0.0365 BTC |
29.9526 |
0.0366 BTC |
0.0361 BTC |
0.0370 BTC |
0.0363 BTC |
| 2021-08-21 |
0.0365 BTC |
31.2280 |
0.0363 BTC |
0.0360 BTC |
0.0370 BTC |
0.0362 BTC |
| 2021-08-20 |
0.0372 BTC |
67.5784 |
0.0381 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2021-08-19 |
0.0392 BTC |
25.1636 |
0.0400 BTC |
0.0381 BTC |
0.0405 BTC |
0.0382 BTC |
| 2021-08-18 |
0.0393 BTC |
62.9644 |
0.0398 BTC |
0.0388 BTC |
0.0402 BTC |
0.0397 BTC |
| 2021-08-17 |
0.0391 BTC |
64.3153 |
0.0390 BTC |
0.0383 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-08-16 |
0.0382 BTC |
35.1443 |
0.0377 BTC |
0.0373 BTC |
0.0391 BTC |
0.0389 BTC |
| 2021-08-15 |
0.0385 BTC |
53.6916 |
0.0377 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2021-08-14 |
0.0378 BTC |
48.3307 |
0.0376 BTC |
0.0371 BTC |
0.0386 BTC |
0.0376 BTC |
| 2021-08-13 |
0.0379 BTC |
80.3709 |
0.0393 BTC |
0.0370 BTC |
0.0393 BTC |
0.0374 BTC |
| 2021-08-12 |
0.0392 BTC |
46.0616 |
0.0385 BTC |
0.0381 BTC |
0.0401 BTC |
0.0399 BTC |