Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0368 BTC |
17.1988 |
0.0373 BTC |
0.0362 BTC |
0.0373 BTC |
0.0369 BTC |
| 2021-09-01 |
0.0381 BTC |
26.7578 |
0.0388 BTC |
0.0372 BTC |
0.0389 BTC |
0.0373 BTC |
| 2021-08-31 |
0.0385 BTC |
83.1318 |
0.0385 BTC |
0.0379 BTC |
0.0401 BTC |
0.0386 BTC |
| 2021-08-30 |
0.0380 BTC |
28.4793 |
0.0375 BTC |
0.0373 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-08-29 |
0.0377 BTC |
24.0511 |
0.0373 BTC |
0.0368 BTC |
0.0383 BTC |
0.0369 BTC |
| 2021-08-28 |
0.0373 BTC |
8.2629 |
0.0371 BTC |
0.0370 BTC |
0.0376 BTC |
0.0373 BTC |
| 2021-08-27 |
0.0382 BTC |
29.0534 |
0.0384 BTC |
0.0371 BTC |
0.0386 BTC |
0.0372 BTC |
| 2021-08-26 |
0.0379 BTC |
45.9527 |
0.0366 BTC |
0.0364 BTC |
0.0386 BTC |
0.0381 BTC |
| 2021-08-25 |
0.0368 BTC |
51.8485 |
0.0377 BTC |
0.0355 BTC |
0.0380 BTC |
0.0367 BTC |
| 2021-08-24 |
0.0368 BTC |
27.2528 |
0.0366 BTC |
0.0362 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-08-23 |
0.0358 BTC |
84.2972 |
0.0363 BTC |
0.0352 BTC |
0.0367 BTC |
0.0364 BTC |
| 2021-08-22 |
0.0365 BTC |
29.9526 |
0.0366 BTC |
0.0361 BTC |
0.0370 BTC |
0.0363 BTC |
| 2021-08-21 |
0.0365 BTC |
31.2280 |
0.0363 BTC |
0.0360 BTC |
0.0370 BTC |
0.0362 BTC |
| 2021-08-20 |
0.0372 BTC |
67.5784 |
0.0381 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2021-08-19 |
0.0392 BTC |
25.1636 |
0.0400 BTC |
0.0381 BTC |
0.0405 BTC |
0.0382 BTC |
| 2021-08-18 |
0.0393 BTC |
62.9644 |
0.0398 BTC |
0.0388 BTC |
0.0402 BTC |
0.0397 BTC |
| 2021-08-17 |
0.0391 BTC |
64.3153 |
0.0390 BTC |
0.0383 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-08-16 |
0.0382 BTC |
35.1443 |
0.0377 BTC |
0.0373 BTC |
0.0391 BTC |
0.0389 BTC |
| 2021-08-15 |
0.0385 BTC |
53.6916 |
0.0377 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2021-08-14 |
0.0378 BTC |
48.3307 |
0.0376 BTC |
0.0371 BTC |
0.0386 BTC |
0.0376 BTC |
| 2021-08-13 |
0.0379 BTC |
80.3709 |
0.0393 BTC |
0.0370 BTC |
0.0393 BTC |
0.0374 BTC |
| 2021-08-12 |
0.0392 BTC |
46.0616 |
0.0385 BTC |
0.0381 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-08-11 |
0.0379 BTC |
67.4055 |
0.0381 BTC |
0.0374 BTC |
0.0386 BTC |
0.0386 BTC |
| 2021-08-10 |
0.0381 BTC |
51.3082 |
0.0374 BTC |
0.0374 BTC |
0.0389 BTC |
0.0383 BTC |
| 2021-08-09 |
0.0386 BTC |
100.0492 |
0.0397 BTC |
0.0373 BTC |
0.0407 BTC |
0.0376 BTC |
| 2021-08-08 |
0.0399 BTC |
44.9675 |
0.0397 BTC |
0.0383 BTC |
0.0413 BTC |
0.0388 BTC |
| 2021-08-07 |
0.0406 BTC |
77.8198 |
0.0416 BTC |
0.0400 BTC |
0.0419 BTC |
0.0401 BTC |
| 2021-08-06 |
0.0423 BTC |
76.2869 |
0.0444 BTC |
0.0410 BTC |
0.0454 BTC |
0.0416 BTC |
| 2021-08-05 |
0.0468 BTC |
29.1245 |
0.0459 BTC |
0.0440 BTC |
0.0485 BTC |
0.0442 BTC |
| 2021-08-04 |
0.0468 BTC |
81.4120 |
0.0474 BTC |
0.0456 BTC |
0.0484 BTC |
0.0456 BTC |
| 2021-08-03 |
0.0472 BTC |
31.1780 |
0.0459 BTC |
0.0459 BTC |
0.0480 BTC |
0.0471 BTC |
| 2021-08-02 |
0.0458 BTC |
26.2213 |
0.0452 BTC |
0.0449 BTC |
0.0467 BTC |
0.0461 BTC |
| 2021-08-01 |
0.0436 BTC |
69.1615 |
0.0437 BTC |
0.0428 BTC |
0.0452 BTC |
0.0449 BTC |
| 2021-07-31 |
0.0436 BTC |
57.2503 |
0.0432 BTC |
0.0425 BTC |
0.0445 BTC |
0.0436 BTC |
| 2021-07-30 |
0.0458 BTC |
35.5779 |
0.0461 BTC |
0.0438 BTC |
0.0477 BTC |
0.0438 BTC |
| 2021-07-29 |
0.0462 BTC |
27.7001 |
0.0461 BTC |
0.0451 BTC |
0.0464 BTC |
0.0463 BTC |
| 2021-07-28 |
0.0453 BTC |
18.5282 |
0.0458 BTC |
0.0443 BTC |
0.0461 BTC |
0.0453 BTC |
| 2021-07-27 |
0.0476 BTC |
83.2257 |
0.0483 BTC |
0.0458 BTC |
0.0492 BTC |
0.0458 BTC |
| 2021-07-26 |
0.0467 BTC |
186.3518 |
0.0512 BTC |
0.0445 BTC |
0.0512 BTC |
0.0483 BTC |
| 2021-07-25 |
0.0526 BTC |
32.2508 |
0.0529 BTC |
0.0521 BTC |
0.0532 BTC |
0.0526 BTC |
| 2021-07-24 |
0.0535 BTC |
16.7454 |
0.0538 BTC |
0.0526 BTC |
0.0542 BTC |
0.0534 BTC |
| 2021-07-23 |
0.0554 BTC |
90.9957 |
0.0562 BTC |
0.0542 BTC |
0.0563 BTC |
0.0542 BTC |
| 2021-07-22 |
0.0562 BTC |
19.8462 |
0.0561 BTC |
0.0558 BTC |
0.0568 BTC |
0.0562 BTC |
| 2021-07-21 |
0.0578 BTC |
100.6834 |
0.0606 BTC |
0.0555 BTC |
0.0613 BTC |
0.0563 BTC |
| 2021-07-20 |
0.0614 BTC |
92.0261 |
0.0589 BTC |
0.0589 BTC |
0.0623 BTC |
0.0613 BTC |
| 2021-07-19 |
0.0587 BTC |
36.7653 |
0.0577 BTC |
0.0571 BTC |
0.0594 BTC |
0.0587 BTC |
| 2021-07-18 |
0.0573 BTC |
14.8808 |
0.0574 BTC |
0.0563 BTC |
0.0579 BTC |
0.0573 BTC |
| 2021-07-17 |
0.0579 BTC |
77.8639 |
0.0574 BTC |
0.0569 BTC |
0.0603 BTC |
0.0575 BTC |
| 2021-07-16 |
0.0577 BTC |
41.5308 |
0.0579 BTC |
0.0565 BTC |
0.0586 BTC |
0.0573 BTC |
| 2021-07-15 |
0.0576 BTC |
45.7123 |
0.0561 BTC |
0.0555 BTC |
0.0588 BTC |
0.0578 BTC |