Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0379 BTC |
67.4055 |
0.0381 BTC |
0.0374 BTC |
0.0386 BTC |
0.0386 BTC |
| 2021-08-10 |
0.0381 BTC |
51.3082 |
0.0374 BTC |
0.0374 BTC |
0.0389 BTC |
0.0383 BTC |
| 2021-08-09 |
0.0386 BTC |
100.0492 |
0.0397 BTC |
0.0373 BTC |
0.0407 BTC |
0.0376 BTC |
| 2021-08-08 |
0.0399 BTC |
44.9675 |
0.0397 BTC |
0.0383 BTC |
0.0413 BTC |
0.0388 BTC |
| 2021-08-07 |
0.0406 BTC |
77.8198 |
0.0416 BTC |
0.0400 BTC |
0.0419 BTC |
0.0401 BTC |
| 2021-08-06 |
0.0423 BTC |
76.2869 |
0.0444 BTC |
0.0410 BTC |
0.0454 BTC |
0.0416 BTC |
| 2021-08-05 |
0.0468 BTC |
29.1245 |
0.0459 BTC |
0.0440 BTC |
0.0485 BTC |
0.0442 BTC |
| 2021-08-04 |
0.0468 BTC |
81.4120 |
0.0474 BTC |
0.0456 BTC |
0.0484 BTC |
0.0456 BTC |
| 2021-08-03 |
0.0472 BTC |
31.1780 |
0.0459 BTC |
0.0459 BTC |
0.0480 BTC |
0.0471 BTC |
| 2021-08-02 |
0.0458 BTC |
26.2213 |
0.0452 BTC |
0.0449 BTC |
0.0467 BTC |
0.0461 BTC |
| 2021-08-01 |
0.0436 BTC |
69.1615 |
0.0437 BTC |
0.0428 BTC |
0.0452 BTC |
0.0449 BTC |
| 2021-07-31 |
0.0436 BTC |
57.2503 |
0.0432 BTC |
0.0425 BTC |
0.0445 BTC |
0.0436 BTC |
| 2021-07-30 |
0.0458 BTC |
35.5779 |
0.0461 BTC |
0.0438 BTC |
0.0477 BTC |
0.0438 BTC |
| 2021-07-29 |
0.0462 BTC |
27.7001 |
0.0461 BTC |
0.0451 BTC |
0.0464 BTC |
0.0463 BTC |
| 2021-07-28 |
0.0453 BTC |
18.5282 |
0.0458 BTC |
0.0443 BTC |
0.0461 BTC |
0.0453 BTC |
| 2021-07-27 |
0.0476 BTC |
83.2257 |
0.0483 BTC |
0.0458 BTC |
0.0492 BTC |
0.0458 BTC |
| 2021-07-26 |
0.0467 BTC |
186.3518 |
0.0512 BTC |
0.0445 BTC |
0.0512 BTC |
0.0483 BTC |
| 2021-07-25 |
0.0526 BTC |
32.2508 |
0.0529 BTC |
0.0521 BTC |
0.0532 BTC |
0.0526 BTC |
| 2021-07-24 |
0.0535 BTC |
16.7454 |
0.0538 BTC |
0.0526 BTC |
0.0542 BTC |
0.0534 BTC |
| 2021-07-23 |
0.0554 BTC |
90.9957 |
0.0562 BTC |
0.0542 BTC |
0.0563 BTC |
0.0542 BTC |
| 2021-07-22 |
0.0562 BTC |
19.8462 |
0.0561 BTC |
0.0558 BTC |
0.0568 BTC |
0.0562 BTC |
| 2021-07-21 |
0.0578 BTC |
100.6834 |
0.0606 BTC |
0.0555 BTC |
0.0613 BTC |
0.0563 BTC |
| 2021-07-20 |
0.0614 BTC |
92.0261 |
0.0589 BTC |
0.0589 BTC |
0.0623 BTC |
0.0613 BTC |
| 2021-07-19 |
0.0587 BTC |
36.7653 |
0.0577 BTC |
0.0571 BTC |
0.0594 BTC |
0.0587 BTC |
| 2021-07-18 |
0.0573 BTC |
14.8808 |
0.0574 BTC |
0.0563 BTC |
0.0579 BTC |
0.0573 BTC |
| 2021-07-17 |
0.0579 BTC |
77.8639 |
0.0574 BTC |
0.0569 BTC |
0.0603 BTC |
0.0575 BTC |
| 2021-07-16 |
0.0577 BTC |
41.5308 |
0.0579 BTC |
0.0565 BTC |
0.0586 BTC |
0.0573 BTC |
| 2021-07-15 |
0.0576 BTC |
45.7123 |
0.0561 BTC |
0.0555 BTC |
0.0588 BTC |
0.0578 BTC |
| 2021-07-14 |
0.0566 BTC |
48.1437 |
0.0553 BTC |
0.0553 BTC |
0.0573 BTC |
0.0558 BTC |
| 2021-07-13 |
0.0555 BTC |
18.2360 |
0.0546 BTC |
0.0546 BTC |
0.0561 BTC |
0.0557 BTC |
| 2021-07-12 |
0.0543 BTC |
30.8797 |
0.0527 BTC |
0.0525 BTC |
0.0552 BTC |
0.0548 BTC |
| 2021-07-11 |
0.0536 BTC |
34.2447 |
0.0540 BTC |
0.0525 BTC |
0.0544 BTC |
0.0527 BTC |
| 2021-07-10 |
0.0542 BTC |
15.0427 |
0.0534 BTC |
0.0534 BTC |
0.0547 BTC |
0.0541 BTC |
| 2021-07-09 |
0.0548 BTC |
103.0245 |
0.0555 BTC |
0.0535 BTC |
0.0569 BTC |
0.0535 BTC |
| 2021-07-08 |
0.0551 BTC |
113.3852 |
0.0536 BTC |
0.0536 BTC |
0.0572 BTC |
0.0555 BTC |
| 2021-07-07 |
0.0526 BTC |
44.8445 |
0.0525 BTC |
0.0518 BTC |
0.0542 BTC |
0.0532 BTC |
| 2021-07-06 |
0.0528 BTC |
22.2463 |
0.0532 BTC |
0.0517 BTC |
0.0534 BTC |
0.0533 BTC |
| 2021-07-05 |
0.0528 BTC |
20.6372 |
0.0510 BTC |
0.0510 BTC |
0.0541 BTC |
0.0526 BTC |
| 2021-07-04 |
0.0507 BTC |
27.8256 |
0.0518 BTC |
0.0500 BTC |
0.0518 BTC |
0.0500 BTC |
| 2021-07-03 |
0.0520 BTC |
16.9885 |
0.0531 BTC |
0.0515 BTC |
0.0535 BTC |
0.0518 BTC |
| 2021-07-02 |
0.0535 BTC |
12.1165 |
0.0529 BTC |
0.0524 BTC |
0.0542 BTC |
0.0530 BTC |
| 2021-07-01 |
0.0531 BTC |
68.3440 |
0.0507 BTC |
0.0507 BTC |
0.0541 BTC |
0.0532 BTC |
| 2021-06-30 |
0.0509 BTC |
25.4237 |
0.0494 BTC |
0.0492 BTC |
0.0519 BTC |
0.0508 BTC |
| 2021-06-29 |
0.0499 BTC |
106.0731 |
0.0516 BTC |
0.0483 BTC |
0.0518 BTC |
0.0492 BTC |
| 2021-06-28 |
0.0517 BTC |
44.1963 |
0.0514 BTC |
0.0509 BTC |
0.0526 BTC |
0.0519 BTC |
| 2021-06-27 |
0.0543 BTC |
69.8950 |
0.0552 BTC |
0.0517 BTC |
0.0554 BTC |
0.0518 BTC |
| 2021-06-26 |
0.0576 BTC |
58.2078 |
0.0562 BTC |
0.0546 BTC |
0.0588 BTC |
0.0561 BTC |
| 2021-06-25 |
0.0547 BTC |
71.0676 |
0.0510 BTC |
0.0503 BTC |
0.0563 BTC |
0.0558 BTC |
| 2021-06-24 |
0.0523 BTC |
54.8469 |
0.0526 BTC |
0.0505 BTC |
0.0553 BTC |
0.0512 BTC |
| 2021-06-23 |
0.0525 BTC |
93.5534 |
0.0545 BTC |
0.0514 BTC |
0.0545 BTC |
0.0534 BTC |