Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0566 BTC |
48.1437 |
0.0553 BTC |
0.0553 BTC |
0.0573 BTC |
0.0558 BTC |
| 2021-07-13 |
0.0555 BTC |
18.2360 |
0.0546 BTC |
0.0546 BTC |
0.0561 BTC |
0.0557 BTC |
| 2021-07-12 |
0.0543 BTC |
30.8797 |
0.0527 BTC |
0.0525 BTC |
0.0552 BTC |
0.0548 BTC |
| 2021-07-11 |
0.0536 BTC |
34.2447 |
0.0540 BTC |
0.0525 BTC |
0.0544 BTC |
0.0527 BTC |
| 2021-07-10 |
0.0542 BTC |
15.0427 |
0.0534 BTC |
0.0534 BTC |
0.0547 BTC |
0.0541 BTC |
| 2021-07-09 |
0.0548 BTC |
103.0245 |
0.0555 BTC |
0.0535 BTC |
0.0569 BTC |
0.0535 BTC |
| 2021-07-08 |
0.0551 BTC |
113.3852 |
0.0536 BTC |
0.0536 BTC |
0.0572 BTC |
0.0555 BTC |
| 2021-07-07 |
0.0526 BTC |
44.8445 |
0.0525 BTC |
0.0518 BTC |
0.0542 BTC |
0.0532 BTC |
| 2021-07-06 |
0.0528 BTC |
22.2463 |
0.0532 BTC |
0.0517 BTC |
0.0534 BTC |
0.0533 BTC |
| 2021-07-05 |
0.0528 BTC |
20.6372 |
0.0510 BTC |
0.0510 BTC |
0.0541 BTC |
0.0526 BTC |
| 2021-07-04 |
0.0507 BTC |
27.8256 |
0.0518 BTC |
0.0500 BTC |
0.0518 BTC |
0.0500 BTC |
| 2021-07-03 |
0.0520 BTC |
16.9885 |
0.0531 BTC |
0.0515 BTC |
0.0535 BTC |
0.0518 BTC |
| 2021-07-02 |
0.0535 BTC |
12.1165 |
0.0529 BTC |
0.0524 BTC |
0.0542 BTC |
0.0530 BTC |
| 2021-07-01 |
0.0531 BTC |
68.3440 |
0.0507 BTC |
0.0507 BTC |
0.0541 BTC |
0.0532 BTC |
| 2021-06-30 |
0.0509 BTC |
25.4237 |
0.0494 BTC |
0.0492 BTC |
0.0519 BTC |
0.0508 BTC |
| 2021-06-29 |
0.0499 BTC |
106.0731 |
0.0516 BTC |
0.0483 BTC |
0.0518 BTC |
0.0492 BTC |
| 2021-06-28 |
0.0517 BTC |
44.1963 |
0.0514 BTC |
0.0509 BTC |
0.0526 BTC |
0.0519 BTC |
| 2021-06-27 |
0.0543 BTC |
69.8950 |
0.0552 BTC |
0.0517 BTC |
0.0554 BTC |
0.0518 BTC |
| 2021-06-26 |
0.0576 BTC |
58.2078 |
0.0562 BTC |
0.0546 BTC |
0.0588 BTC |
0.0561 BTC |
| 2021-06-25 |
0.0547 BTC |
71.0676 |
0.0510 BTC |
0.0503 BTC |
0.0563 BTC |
0.0558 BTC |
| 2021-06-24 |
0.0523 BTC |
54.8469 |
0.0526 BTC |
0.0505 BTC |
0.0553 BTC |
0.0512 BTC |
| 2021-06-23 |
0.0525 BTC |
93.5534 |
0.0545 BTC |
0.0514 BTC |
0.0545 BTC |
0.0534 BTC |
| 2021-06-22 |
0.0562 BTC |
274.4197 |
0.0566 BTC |
0.0535 BTC |
0.0616 BTC |
0.0553 BTC |
| 2021-06-21 |
0.0550 BTC |
319.0022 |
0.0504 BTC |
0.0503 BTC |
0.0573 BTC |
0.0565 BTC |
| 2021-06-20 |
0.0510 BTC |
122.9336 |
0.0498 BTC |
0.0494 BTC |
0.0531 BTC |
0.0498 BTC |
| 2021-06-19 |
0.0494 BTC |
46.2899 |
0.0497 BTC |
0.0486 BTC |
0.0506 BTC |
0.0495 BTC |
| 2021-06-18 |
0.0486 BTC |
135.2487 |
0.0471 BTC |
0.0470 BTC |
0.0504 BTC |
0.0497 BTC |
| 2021-06-17 |
0.0466 BTC |
100.6677 |
0.0473 BTC |
0.0450 BTC |
0.0490 BTC |
0.0471 BTC |
| 2021-06-16 |
0.0475 BTC |
85.1692 |
0.0461 BTC |
0.0455 BTC |
0.0484 BTC |
0.0472 BTC |
| 2021-06-15 |
0.0462 BTC |
30.1651 |
0.0461 BTC |
0.0450 BTC |
0.0468 BTC |
0.0463 BTC |
| 2021-06-14 |
0.0465 BTC |
161.7908 |
0.0481 BTC |
0.0450 BTC |
0.0485 BTC |
0.0466 BTC |
| 2021-06-13 |
0.0513 BTC |
61.2261 |
0.0532 BTC |
0.0481 BTC |
0.0542 BTC |
0.0483 BTC |
| 2021-06-12 |
0.0530 BTC |
87.7257 |
0.0506 BTC |
0.0506 BTC |
0.0544 BTC |
0.0531 BTC |
| 2021-06-11 |
0.0517 BTC |
100.6572 |
0.0522 BTC |
0.0503 BTC |
0.0535 BTC |
0.0505 BTC |
| 2021-06-10 |
0.0509 BTC |
74.2620 |
0.0505 BTC |
0.0494 BTC |
0.0530 BTC |
0.0511 BTC |
| 2021-06-09 |
0.0539 BTC |
80.0469 |
0.0572 BTC |
0.0507 BTC |
0.0584 BTC |
0.0507 BTC |
| 2021-06-08 |
0.0597 BTC |
515.1731 |
0.0566 BTC |
0.0559 BTC |
0.0628 BTC |
0.0564 BTC |
| 2021-06-07 |
0.0542 BTC |
146.7877 |
0.0529 BTC |
0.0514 BTC |
0.0567 BTC |
0.0564 BTC |
| 2021-06-06 |
0.0526 BTC |
90.4565 |
0.0534 BTC |
0.0521 BTC |
0.0536 BTC |
0.0536 BTC |
| 2021-06-05 |
0.0521 BTC |
79.8857 |
0.0516 BTC |
0.0501 BTC |
0.0549 BTC |
0.0538 BTC |
| 2021-06-04 |
0.0513 BTC |
123.9666 |
0.0483 BTC |
0.0483 BTC |
0.0526 BTC |
0.0515 BTC |
| 2021-06-03 |
0.0490 BTC |
82.5652 |
0.0507 BTC |
0.0479 BTC |
0.0515 BTC |
0.0479 BTC |
| 2021-06-02 |
0.0509 BTC |
91.5809 |
0.0519 BTC |
0.0481 BTC |
0.0528 BTC |
0.0507 BTC |
| 2021-06-01 |
0.0521 BTC |
135.8131 |
0.0511 BTC |
0.0504 BTC |
0.0534 BTC |
0.0521 BTC |
| 2021-05-31 |
0.0530 BTC |
114.6479 |
0.0536 BTC |
0.0510 BTC |
0.0559 BTC |
0.0515 BTC |
| 2021-05-30 |
0.0541 BTC |
97.0978 |
0.0562 BTC |
0.0521 BTC |
0.0575 BTC |
0.0536 BTC |
| 2021-05-29 |
0.0559 BTC |
123.5741 |
0.0534 BTC |
0.0513 BTC |
0.0576 BTC |
0.0565 BTC |
| 2021-05-28 |
0.0524 BTC |
347.3705 |
0.0499 BTC |
0.0487 BTC |
0.0551 BTC |
0.0547 BTC |
| 2021-05-27 |
0.0490 BTC |
73.7120 |
0.0483 BTC |
0.0471 BTC |
0.0511 BTC |
0.0483 BTC |
| 2021-05-26 |
0.0484 BTC |
160.1889 |
0.0497 BTC |
0.0469 BTC |
0.0501 BTC |
0.0481 BTC |