Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0505 BTC |
219.2413 |
0.0545 BTC |
0.0473 BTC |
0.0547 BTC |
0.0489 BTC |
| 2021-05-23 |
0.0576 BTC |
531.6121 |
0.0516 BTC |
0.0492 BTC |
0.0690 BTC |
0.0552 BTC |
| 2021-05-22 |
0.0503 BTC |
227.2013 |
0.0510 BTC |
0.0490 BTC |
0.0541 BTC |
0.0505 BTC |
| 2021-05-21 |
0.0499 BTC |
380.1926 |
0.0460 BTC |
0.0426 BTC |
0.0562 BTC |
0.0506 BTC |
| 2021-05-20 |
0.0467 BTC |
452.6113 |
0.0501 BTC |
0.0411 BTC |
0.0530 BTC |
0.0458 BTC |
| 2021-05-19 |
0.0489 BTC |
1,058.3998 |
0.0441 BTC |
0.0431 BTC |
0.0600 BTC |
0.0488 BTC |
| 2021-05-18 |
0.0425 BTC |
413.4949 |
0.0436 BTC |
0.0411 BTC |
0.0443 BTC |
0.0437 BTC |
| 2021-05-17 |
0.0449 BTC |
777.8003 |
0.0418 BTC |
0.0416 BTC |
0.0481 BTC |
0.0446 BTC |
| 2021-05-16 |
0.0422 BTC |
468.6779 |
0.0404 BTC |
0.0389 BTC |
0.0455 BTC |
0.0425 BTC |
| 2021-05-15 |
0.0388 BTC |
324.9231 |
0.0374 BTC |
0.0371 BTC |
0.0405 BTC |
0.0404 BTC |
| 2021-05-14 |
0.0366 BTC |
388.5961 |
0.0373 BTC |
0.0317 BTC |
0.0381 BTC |
0.0377 BTC |
| 2021-05-13 |
0.0372 BTC |
350.6898 |
0.0368 BTC |
0.0353 BTC |
0.0394 BTC |
0.0379 BTC |
| 2021-05-12 |
0.0336 BTC |
186.5169 |
0.0331 BTC |
0.0320 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-05-11 |
0.0337 BTC |
214.1811 |
0.0338 BTC |
0.0327 BTC |
0.0344 BTC |
0.0331 BTC |
| 2021-05-10 |
0.0325 BTC |
288.0099 |
0.0324 BTC |
0.0311 BTC |
0.0347 BTC |
0.0337 BTC |
| 2021-05-09 |
0.0328 BTC |
128.5455 |
0.0318 BTC |
0.0315 BTC |
0.0380 BTC |
0.0324 BTC |
| 2021-05-08 |
0.0317 BTC |
95.2441 |
0.0325 BTC |
0.0312 BTC |
0.0326 BTC |
0.0319 BTC |
| 2021-05-07 |
0.0325 BTC |
160.7268 |
0.0327 BTC |
0.0315 BTC |
0.0336 BTC |
0.0325 BTC |
| 2021-05-06 |
0.0323 BTC |
145.1600 |
0.0316 BTC |
0.0311 BTC |
0.0342 BTC |
0.0326 BTC |
| 2021-05-05 |
0.0321 BTC |
125.9261 |
0.0336 BTC |
0.0310 BTC |
0.0337 BTC |
0.0314 BTC |
| 2021-05-04 |
0.0328 BTC |
211.8572 |
0.0316 BTC |
0.0316 BTC |
0.0334 BTC |
0.0333 BTC |
| 2021-05-03 |
0.0310 BTC |
100.9717 |
0.0316 BTC |
0.0304 BTC |
0.0318 BTC |
0.0314 BTC |
| 2021-05-02 |
0.0315 BTC |
68.2146 |
0.0310 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2021-05-01 |
0.0310 BTC |
84.9366 |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0309 BTC |
| 2021-04-30 |
0.0322 BTC |
92.2755 |
0.0334 BTC |
0.0311 BTC |
0.0335 BTC |
0.0311 BTC |
| 2021-04-29 |
0.0334 BTC |
107.0373 |
0.0326 BTC |
0.0326 BTC |
0.0343 BTC |
0.0335 BTC |
| 2021-04-28 |
0.0326 BTC |
39.7821 |
0.0324 BTC |
0.0319 BTC |
0.0331 BTC |
0.0329 BTC |
| 2021-04-27 |
0.0328 BTC |
66.5958 |
0.0332 BTC |
0.0322 BTC |
0.0336 BTC |
0.0325 BTC |
| 2021-04-26 |
0.0341 BTC |
145.5735 |
0.0363 BTC |
0.0329 BTC |
0.0364 BTC |
0.0332 BTC |
| 2021-04-25 |
0.0361 BTC |
175.6674 |
0.0357 BTC |
0.0350 BTC |
0.0379 BTC |
0.0364 BTC |
| 2021-04-24 |
0.0360 BTC |
174.9551 |
0.0352 BTC |
0.0352 BTC |
0.0368 BTC |
0.0355 BTC |
| 2021-04-23 |
0.0363 BTC |
475.8827 |
0.0348 BTC |
0.0347 BTC |
0.0378 BTC |
0.0353 BTC |
| 2021-04-22 |
0.0337 BTC |
237.1077 |
0.0337 BTC |
0.0323 BTC |
0.0356 BTC |
0.0350 BTC |
| 2021-04-21 |
0.0326 BTC |
117.0206 |
0.0317 BTC |
0.0315 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-04-20 |
0.0327 BTC |
189.6839 |
0.0319 BTC |
0.0314 BTC |
0.0334 BTC |
0.0316 BTC |
| 2021-04-19 |
0.0321 BTC |
247.4638 |
0.0320 BTC |
0.0307 BTC |
0.0334 BTC |
0.0317 BTC |
| 2021-04-18 |
0.0320 BTC |
457.8736 |
0.0298 BTC |
0.0298 BTC |
0.0337 BTC |
0.0319 BTC |
| 2021-04-17 |
0.0295 BTC |
65.0103 |
0.0292 BTC |
0.0288 BTC |
0.0300 BTC |
0.0297 BTC |
| 2021-04-16 |
0.0289 BTC |
96.8511 |
0.0279 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2021-04-15 |
0.0281 BTC |
75.3882 |
0.0277 BTC |
0.0276 BTC |
0.0285 BTC |
0.0281 BTC |
| 2021-04-14 |
0.0271 BTC |
209.4003 |
0.0275 BTC |
0.0251 BTC |
0.0284 BTC |
0.0278 BTC |
| 2021-04-13 |
0.0284 BTC |
101.8528 |
0.0290 BTC |
0.0276 BTC |
0.0292 BTC |
0.0278 BTC |
| 2021-04-12 |
0.0290 BTC |
59.9976 |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0291 BTC |
| 2021-04-11 |
0.0295 BTC |
43.7097 |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0297 BTC |
| 2021-04-10 |
0.0294 BTC |
87.6944 |
0.0300 BTC |
0.0289 BTC |
0.0302 BTC |
0.0295 BTC |
| 2021-04-09 |
0.0303 BTC |
131.0289 |
0.0304 BTC |
0.0298 BTC |
0.0305 BTC |
0.0299 BTC |
| 2021-04-08 |
0.0308 BTC |
97.6564 |
0.0313 BTC |
0.0304 BTC |
0.0313 BTC |
0.0305 BTC |
| 2021-04-07 |
0.0308 BTC |
170.1074 |
0.0302 BTC |
0.0299 BTC |
0.0315 BTC |
0.0310 BTC |
| 2021-04-06 |
0.0299 BTC |
115.6016 |
0.0295 BTC |
0.0292 BTC |
0.0305 BTC |
0.0304 BTC |
| 2021-04-05 |
0.0298 BTC |
80.7762 |
0.0299 BTC |
0.0294 BTC |
0.0304 BTC |
0.0296 BTC |