Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0562 BTC |
274.4197 |
0.0566 BTC |
0.0535 BTC |
0.0616 BTC |
0.0553 BTC |
| 2021-06-21 |
0.0550 BTC |
319.0022 |
0.0504 BTC |
0.0503 BTC |
0.0573 BTC |
0.0565 BTC |
| 2021-06-20 |
0.0510 BTC |
122.9336 |
0.0498 BTC |
0.0494 BTC |
0.0531 BTC |
0.0498 BTC |
| 2021-06-19 |
0.0494 BTC |
46.2899 |
0.0497 BTC |
0.0486 BTC |
0.0506 BTC |
0.0495 BTC |
| 2021-06-18 |
0.0486 BTC |
135.2487 |
0.0471 BTC |
0.0470 BTC |
0.0504 BTC |
0.0497 BTC |
| 2021-06-17 |
0.0466 BTC |
100.6677 |
0.0473 BTC |
0.0450 BTC |
0.0490 BTC |
0.0471 BTC |
| 2021-06-16 |
0.0475 BTC |
85.1692 |
0.0461 BTC |
0.0455 BTC |
0.0484 BTC |
0.0472 BTC |
| 2021-06-15 |
0.0462 BTC |
30.1651 |
0.0461 BTC |
0.0450 BTC |
0.0468 BTC |
0.0463 BTC |
| 2021-06-14 |
0.0465 BTC |
161.7908 |
0.0481 BTC |
0.0450 BTC |
0.0485 BTC |
0.0466 BTC |
| 2021-06-13 |
0.0513 BTC |
61.2261 |
0.0532 BTC |
0.0481 BTC |
0.0542 BTC |
0.0483 BTC |
| 2021-06-12 |
0.0530 BTC |
87.7257 |
0.0506 BTC |
0.0506 BTC |
0.0544 BTC |
0.0531 BTC |
| 2021-06-11 |
0.0517 BTC |
100.6572 |
0.0522 BTC |
0.0503 BTC |
0.0535 BTC |
0.0505 BTC |
| 2021-06-10 |
0.0509 BTC |
74.2620 |
0.0505 BTC |
0.0494 BTC |
0.0530 BTC |
0.0511 BTC |
| 2021-06-09 |
0.0539 BTC |
80.0469 |
0.0572 BTC |
0.0507 BTC |
0.0584 BTC |
0.0507 BTC |
| 2021-06-08 |
0.0597 BTC |
515.1731 |
0.0566 BTC |
0.0559 BTC |
0.0628 BTC |
0.0564 BTC |
| 2021-06-07 |
0.0542 BTC |
146.7877 |
0.0529 BTC |
0.0514 BTC |
0.0567 BTC |
0.0564 BTC |
| 2021-06-06 |
0.0526 BTC |
90.4565 |
0.0534 BTC |
0.0521 BTC |
0.0536 BTC |
0.0536 BTC |
| 2021-06-05 |
0.0521 BTC |
79.8857 |
0.0516 BTC |
0.0501 BTC |
0.0549 BTC |
0.0538 BTC |
| 2021-06-04 |
0.0513 BTC |
123.9666 |
0.0483 BTC |
0.0483 BTC |
0.0526 BTC |
0.0515 BTC |
| 2021-06-03 |
0.0490 BTC |
82.5652 |
0.0507 BTC |
0.0479 BTC |
0.0515 BTC |
0.0479 BTC |
| 2021-06-02 |
0.0509 BTC |
91.5809 |
0.0519 BTC |
0.0481 BTC |
0.0528 BTC |
0.0507 BTC |
| 2021-06-01 |
0.0521 BTC |
135.8131 |
0.0511 BTC |
0.0504 BTC |
0.0534 BTC |
0.0521 BTC |
| 2021-05-31 |
0.0530 BTC |
114.6479 |
0.0536 BTC |
0.0510 BTC |
0.0559 BTC |
0.0515 BTC |
| 2021-05-30 |
0.0541 BTC |
97.0978 |
0.0562 BTC |
0.0521 BTC |
0.0575 BTC |
0.0536 BTC |
| 2021-05-29 |
0.0559 BTC |
123.5741 |
0.0534 BTC |
0.0513 BTC |
0.0576 BTC |
0.0565 BTC |
| 2021-05-28 |
0.0524 BTC |
347.3705 |
0.0499 BTC |
0.0487 BTC |
0.0551 BTC |
0.0547 BTC |
| 2021-05-27 |
0.0490 BTC |
73.7120 |
0.0483 BTC |
0.0471 BTC |
0.0511 BTC |
0.0483 BTC |
| 2021-05-26 |
0.0484 BTC |
160.1889 |
0.0497 BTC |
0.0469 BTC |
0.0501 BTC |
0.0481 BTC |
| 2021-05-25 |
0.0501 BTC |
234.7831 |
0.0479 BTC |
0.0474 BTC |
0.0519 BTC |
0.0493 BTC |
| 2021-05-24 |
0.0505 BTC |
219.2413 |
0.0545 BTC |
0.0473 BTC |
0.0547 BTC |
0.0489 BTC |
| 2021-05-23 |
0.0576 BTC |
531.6121 |
0.0516 BTC |
0.0492 BTC |
0.0690 BTC |
0.0552 BTC |
| 2021-05-22 |
0.0503 BTC |
227.2013 |
0.0510 BTC |
0.0490 BTC |
0.0541 BTC |
0.0505 BTC |
| 2021-05-21 |
0.0499 BTC |
380.1926 |
0.0460 BTC |
0.0426 BTC |
0.0562 BTC |
0.0506 BTC |
| 2021-05-20 |
0.0467 BTC |
452.6113 |
0.0501 BTC |
0.0411 BTC |
0.0530 BTC |
0.0458 BTC |
| 2021-05-19 |
0.0489 BTC |
1,058.3998 |
0.0441 BTC |
0.0431 BTC |
0.0600 BTC |
0.0488 BTC |
| 2021-05-18 |
0.0425 BTC |
413.4949 |
0.0436 BTC |
0.0411 BTC |
0.0443 BTC |
0.0437 BTC |
| 2021-05-17 |
0.0449 BTC |
777.8003 |
0.0418 BTC |
0.0416 BTC |
0.0481 BTC |
0.0446 BTC |
| 2021-05-16 |
0.0422 BTC |
468.6779 |
0.0404 BTC |
0.0389 BTC |
0.0455 BTC |
0.0425 BTC |
| 2021-05-15 |
0.0388 BTC |
324.9231 |
0.0374 BTC |
0.0371 BTC |
0.0405 BTC |
0.0404 BTC |
| 2021-05-14 |
0.0366 BTC |
388.5961 |
0.0373 BTC |
0.0317 BTC |
0.0381 BTC |
0.0377 BTC |
| 2021-05-13 |
0.0372 BTC |
350.6898 |
0.0368 BTC |
0.0353 BTC |
0.0394 BTC |
0.0379 BTC |
| 2021-05-12 |
0.0336 BTC |
186.5169 |
0.0331 BTC |
0.0320 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-05-11 |
0.0337 BTC |
214.1811 |
0.0338 BTC |
0.0327 BTC |
0.0344 BTC |
0.0331 BTC |
| 2021-05-10 |
0.0325 BTC |
288.0099 |
0.0324 BTC |
0.0311 BTC |
0.0347 BTC |
0.0337 BTC |
| 2021-05-09 |
0.0328 BTC |
128.5455 |
0.0318 BTC |
0.0315 BTC |
0.0380 BTC |
0.0324 BTC |
| 2021-05-08 |
0.0317 BTC |
95.2441 |
0.0325 BTC |
0.0312 BTC |
0.0326 BTC |
0.0319 BTC |
| 2021-05-07 |
0.0325 BTC |
160.7268 |
0.0327 BTC |
0.0315 BTC |
0.0336 BTC |
0.0325 BTC |
| 2021-05-06 |
0.0323 BTC |
145.1600 |
0.0316 BTC |
0.0311 BTC |
0.0342 BTC |
0.0326 BTC |
| 2021-05-05 |
0.0321 BTC |
125.9261 |
0.0336 BTC |
0.0310 BTC |
0.0337 BTC |
0.0314 BTC |
| 2021-05-04 |
0.0328 BTC |
211.8572 |
0.0316 BTC |
0.0316 BTC |
0.0334 BTC |
0.0333 BTC |