Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0310 BTC |
100.9717 |
0.0316 BTC |
0.0304 BTC |
0.0318 BTC |
0.0314 BTC |
| 2021-05-02 |
0.0315 BTC |
68.2146 |
0.0310 BTC |
0.0309 BTC |
0.0319 BTC |
0.0316 BTC |
| 2021-05-01 |
0.0310 BTC |
84.9366 |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0309 BTC |
| 2021-04-30 |
0.0322 BTC |
92.2755 |
0.0334 BTC |
0.0311 BTC |
0.0335 BTC |
0.0311 BTC |
| 2021-04-29 |
0.0334 BTC |
107.0373 |
0.0326 BTC |
0.0326 BTC |
0.0343 BTC |
0.0335 BTC |
| 2021-04-28 |
0.0326 BTC |
39.7821 |
0.0324 BTC |
0.0319 BTC |
0.0331 BTC |
0.0329 BTC |
| 2021-04-27 |
0.0328 BTC |
66.5958 |
0.0332 BTC |
0.0322 BTC |
0.0336 BTC |
0.0325 BTC |
| 2021-04-26 |
0.0341 BTC |
145.5735 |
0.0363 BTC |
0.0329 BTC |
0.0364 BTC |
0.0332 BTC |
| 2021-04-25 |
0.0361 BTC |
175.6674 |
0.0357 BTC |
0.0350 BTC |
0.0379 BTC |
0.0364 BTC |
| 2021-04-24 |
0.0360 BTC |
174.9551 |
0.0352 BTC |
0.0352 BTC |
0.0368 BTC |
0.0355 BTC |
| 2021-04-23 |
0.0363 BTC |
475.8827 |
0.0348 BTC |
0.0347 BTC |
0.0378 BTC |
0.0353 BTC |
| 2021-04-22 |
0.0337 BTC |
237.1077 |
0.0337 BTC |
0.0323 BTC |
0.0356 BTC |
0.0350 BTC |
| 2021-04-21 |
0.0326 BTC |
117.0206 |
0.0317 BTC |
0.0315 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-04-20 |
0.0327 BTC |
189.6839 |
0.0319 BTC |
0.0314 BTC |
0.0334 BTC |
0.0316 BTC |
| 2021-04-19 |
0.0321 BTC |
247.4638 |
0.0320 BTC |
0.0307 BTC |
0.0334 BTC |
0.0317 BTC |
| 2021-04-18 |
0.0320 BTC |
457.8736 |
0.0298 BTC |
0.0298 BTC |
0.0337 BTC |
0.0319 BTC |
| 2021-04-17 |
0.0295 BTC |
65.0103 |
0.0292 BTC |
0.0288 BTC |
0.0300 BTC |
0.0297 BTC |
| 2021-04-16 |
0.0289 BTC |
96.8511 |
0.0279 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2021-04-15 |
0.0281 BTC |
75.3882 |
0.0277 BTC |
0.0276 BTC |
0.0285 BTC |
0.0281 BTC |
| 2021-04-14 |
0.0271 BTC |
209.4003 |
0.0275 BTC |
0.0251 BTC |
0.0284 BTC |
0.0278 BTC |
| 2021-04-13 |
0.0284 BTC |
101.8528 |
0.0290 BTC |
0.0276 BTC |
0.0292 BTC |
0.0278 BTC |
| 2021-04-12 |
0.0290 BTC |
59.9976 |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0291 BTC |
| 2021-04-11 |
0.0295 BTC |
43.7097 |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0297 BTC |
| 2021-04-10 |
0.0294 BTC |
87.6944 |
0.0300 BTC |
0.0289 BTC |
0.0302 BTC |
0.0295 BTC |
| 2021-04-09 |
0.0303 BTC |
131.0289 |
0.0304 BTC |
0.0298 BTC |
0.0305 BTC |
0.0299 BTC |
| 2021-04-08 |
0.0308 BTC |
97.6564 |
0.0313 BTC |
0.0304 BTC |
0.0313 BTC |
0.0305 BTC |
| 2021-04-07 |
0.0308 BTC |
170.1074 |
0.0302 BTC |
0.0299 BTC |
0.0315 BTC |
0.0310 BTC |
| 2021-04-06 |
0.0299 BTC |
115.6016 |
0.0295 BTC |
0.0292 BTC |
0.0305 BTC |
0.0304 BTC |
| 2021-04-05 |
0.0298 BTC |
80.7762 |
0.0299 BTC |
0.0294 BTC |
0.0304 BTC |
0.0296 BTC |
| 2021-04-04 |
0.0302 BTC |
109.9589 |
0.0304 BTC |
0.0297 BTC |
0.0308 BTC |
0.0299 BTC |
| 2021-04-03 |
0.0298 BTC |
73.3039 |
0.0294 BTC |
0.0293 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-04-02 |
0.0293 BTC |
109.6179 |
0.0296 BTC |
0.0290 BTC |
0.0297 BTC |
0.0294 BTC |
| 2021-04-01 |
0.0296 BTC |
95.9573 |
0.0291 BTC |
0.0289 BTC |
0.0300 BTC |
0.0295 BTC |
| 2021-03-31 |
0.0291 BTC |
134.5827 |
0.0289 BTC |
0.0285 BTC |
0.0296 BTC |
0.0291 BTC |
| 2021-03-30 |
0.0291 BTC |
104.8774 |
0.0301 BTC |
0.0287 BTC |
0.0302 BTC |
0.0290 BTC |
| 2021-03-29 |
0.0308 BTC |
303.2184 |
0.0315 BTC |
0.0297 BTC |
0.0352 BTC |
0.0300 BTC |
| 2021-03-28 |
0.0323 BTC |
197.7018 |
0.0311 BTC |
0.0308 BTC |
0.0365 BTC |
0.0316 BTC |
| 2021-03-27 |
0.0315 BTC |
124.2984 |
0.0318 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-26 |
0.0326 BTC |
76.3482 |
0.0337 BTC |
0.0319 BTC |
0.0337 BTC |
0.0319 BTC |
| 2021-03-25 |
0.0335 BTC |
286.8184 |
0.0332 BTC |
0.0321 BTC |
0.0350 BTC |
0.0330 BTC |
| 2021-03-24 |
0.0317 BTC |
132.4555 |
0.0320 BTC |
0.0303 BTC |
0.0334 BTC |
0.0329 BTC |
| 2021-03-23 |
0.0320 BTC |
114.5051 |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0317 BTC |
| 2021-03-22 |
0.0309 BTC |
210.2111 |
0.0305 BTC |
0.0280 BTC |
0.0324 BTC |
0.0318 BTC |
| 2021-03-21 |
0.0309 BTC |
69.0788 |
0.0303 BTC |
0.0301 BTC |
0.0317 BTC |
0.0302 BTC |
| 2021-03-20 |
0.0299 BTC |
47.5238 |
0.0302 BTC |
0.0294 BTC |
0.0305 BTC |
0.0301 BTC |
| 2021-03-19 |
0.0300 BTC |
69.9282 |
0.0302 BTC |
0.0295 BTC |
0.0308 BTC |
0.0302 BTC |
| 2021-03-18 |
0.0298 BTC |
53.7271 |
0.0298 BTC |
0.0290 BTC |
0.0305 BTC |
0.0301 BTC |
| 2021-03-17 |
0.0312 BTC |
106.3276 |
0.0305 BTC |
0.0298 BTC |
0.0321 BTC |
0.0298 BTC |
| 2021-03-16 |
0.0317 BTC |
214.9619 |
0.0313 BTC |
0.0301 BTC |
0.0364 BTC |
0.0307 BTC |
| 2021-03-15 |
0.0303 BTC |
201.8591 |
0.0294 BTC |
0.0288 BTC |
0.0317 BTC |
0.0310 BTC |