Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0302 BTC |
109.9589 |
0.0304 BTC |
0.0297 BTC |
0.0308 BTC |
0.0299 BTC |
| 2021-04-03 |
0.0298 BTC |
73.3039 |
0.0294 BTC |
0.0293 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-04-02 |
0.0293 BTC |
109.6179 |
0.0296 BTC |
0.0290 BTC |
0.0297 BTC |
0.0294 BTC |
| 2021-04-01 |
0.0296 BTC |
95.9573 |
0.0291 BTC |
0.0289 BTC |
0.0300 BTC |
0.0295 BTC |
| 2021-03-31 |
0.0291 BTC |
134.5827 |
0.0289 BTC |
0.0285 BTC |
0.0296 BTC |
0.0291 BTC |
| 2021-03-30 |
0.0291 BTC |
104.8774 |
0.0301 BTC |
0.0287 BTC |
0.0302 BTC |
0.0290 BTC |
| 2021-03-29 |
0.0308 BTC |
303.2184 |
0.0315 BTC |
0.0297 BTC |
0.0352 BTC |
0.0300 BTC |
| 2021-03-28 |
0.0323 BTC |
197.7018 |
0.0311 BTC |
0.0308 BTC |
0.0365 BTC |
0.0316 BTC |
| 2021-03-27 |
0.0315 BTC |
124.2984 |
0.0318 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-26 |
0.0326 BTC |
76.3482 |
0.0337 BTC |
0.0319 BTC |
0.0337 BTC |
0.0319 BTC |
| 2021-03-25 |
0.0335 BTC |
286.8184 |
0.0332 BTC |
0.0321 BTC |
0.0350 BTC |
0.0330 BTC |
| 2021-03-24 |
0.0317 BTC |
132.4555 |
0.0320 BTC |
0.0303 BTC |
0.0334 BTC |
0.0329 BTC |
| 2021-03-23 |
0.0320 BTC |
114.5051 |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0317 BTC |
| 2021-03-22 |
0.0309 BTC |
210.2111 |
0.0305 BTC |
0.0280 BTC |
0.0324 BTC |
0.0318 BTC |
| 2021-03-21 |
0.0309 BTC |
69.0788 |
0.0303 BTC |
0.0301 BTC |
0.0317 BTC |
0.0302 BTC |
| 2021-03-20 |
0.0299 BTC |
47.5238 |
0.0302 BTC |
0.0294 BTC |
0.0305 BTC |
0.0301 BTC |
| 2021-03-19 |
0.0300 BTC |
69.9282 |
0.0302 BTC |
0.0295 BTC |
0.0308 BTC |
0.0302 BTC |
| 2021-03-18 |
0.0298 BTC |
53.7271 |
0.0298 BTC |
0.0290 BTC |
0.0305 BTC |
0.0301 BTC |
| 2021-03-17 |
0.0312 BTC |
106.3276 |
0.0305 BTC |
0.0298 BTC |
0.0321 BTC |
0.0298 BTC |
| 2021-03-16 |
0.0317 BTC |
214.9619 |
0.0313 BTC |
0.0301 BTC |
0.0364 BTC |
0.0307 BTC |
| 2021-03-15 |
0.0303 BTC |
201.8591 |
0.0294 BTC |
0.0288 BTC |
0.0317 BTC |
0.0310 BTC |
| 2021-03-14 |
0.0290 BTC |
46.4515 |
0.0284 BTC |
0.0284 BTC |
0.0294 BTC |
0.0291 BTC |
| 2021-03-13 |
0.0295 BTC |
175.1701 |
0.0306 BTC |
0.0283 BTC |
0.0312 BTC |
0.0287 BTC |
| 2021-03-12 |
0.0305 BTC |
43.2957 |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2021-03-11 |
0.0308 BTC |
114.2586 |
0.0311 BTC |
0.0298 BTC |
0.0321 BTC |
0.0298 BTC |
| 2021-03-10 |
0.0312 BTC |
82.5674 |
0.0316 BTC |
0.0303 BTC |
0.0323 BTC |
0.0309 BTC |
| 2021-03-09 |
0.0320 BTC |
98.1416 |
0.0325 BTC |
0.0313 BTC |
0.0331 BTC |
0.0318 BTC |
| 2021-03-08 |
0.0338 BTC |
115.4821 |
0.0336 BTC |
0.0326 BTC |
0.0352 BTC |
0.0327 BTC |
| 2021-03-07 |
0.0341 BTC |
60.9123 |
0.0349 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2021-03-06 |
0.0359 BTC |
52.8546 |
0.0352 BTC |
0.0349 BTC |
0.0367 BTC |
0.0349 BTC |
| 2021-03-05 |
0.0358 BTC |
68.8688 |
0.0356 BTC |
0.0345 BTC |
0.0365 BTC |
0.0349 BTC |
| 2021-03-04 |
0.0349 BTC |
78.3648 |
0.0342 BTC |
0.0335 BTC |
0.0361 BTC |
0.0353 BTC |
| 2021-03-03 |
0.0344 BTC |
64.8289 |
0.0361 BTC |
0.0330 BTC |
0.0366 BTC |
0.0339 BTC |
| 2021-03-02 |
0.0362 BTC |
116.3018 |
0.0347 BTC |
0.0347 BTC |
0.0380 BTC |
0.0363 BTC |
| 2021-03-01 |
0.0360 BTC |
134.4925 |
0.0383 BTC |
0.0335 BTC |
0.0384 BTC |
0.0351 BTC |
| 2021-02-28 |
0.0391 BTC |
160.2707 |
0.0382 BTC |
0.0376 BTC |
0.0407 BTC |
0.0383 BTC |
| 2021-02-27 |
0.0374 BTC |
59.5944 |
0.0376 BTC |
0.0364 BTC |
0.0385 BTC |
0.0377 BTC |
| 2021-02-26 |
0.0379 BTC |
163.8706 |
0.0378 BTC |
0.0358 BTC |
0.0398 BTC |
0.0376 BTC |
| 2021-02-25 |
0.0359 BTC |
99.6168 |
0.0364 BTC |
0.0347 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-02-24 |
0.0364 BTC |
142.8710 |
0.0370 BTC |
0.0350 BTC |
0.0384 BTC |
0.0365 BTC |
| 2021-02-23 |
0.0376 BTC |
418.3811 |
0.0341 BTC |
0.0339 BTC |
0.0401 BTC |
0.0370 BTC |
| 2021-02-22 |
0.0340 BTC |
353.3981 |
0.0312 BTC |
0.0312 BTC |
0.0369 BTC |
0.0339 BTC |
| 2021-02-21 |
0.0318 BTC |
80.7029 |
0.0327 BTC |
0.0310 BTC |
0.0330 BTC |
0.0312 BTC |
| 2021-02-20 |
0.0324 BTC |
91.8535 |
0.0323 BTC |
0.0315 BTC |
0.0336 BTC |
0.0324 BTC |
| 2021-02-19 |
0.0340 BTC |
314.5687 |
0.0350 BTC |
0.0321 BTC |
0.0361 BTC |
0.0324 BTC |
| 2021-02-18 |
0.0344 BTC |
260.1925 |
0.0344 BTC |
0.0341 BTC |
0.0352 BTC |
0.0351 BTC |
| 2021-02-17 |
0.0352 BTC |
155.1688 |
0.0370 BTC |
0.0330 BTC |
0.0375 BTC |
0.0341 BTC |
| 2021-02-16 |
0.0376 BTC |
46.0933 |
0.0383 BTC |
0.0363 BTC |
0.0393 BTC |
0.0373 BTC |
| 2021-02-15 |
0.0386 BTC |
67.4068 |
0.0376 BTC |
0.0374 BTC |
0.0413 BTC |
0.0380 BTC |
| 2021-02-14 |
0.0378 BTC |
63.7637 |
0.0390 BTC |
0.0370 BTC |
0.0392 BTC |
0.0380 BTC |