Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0298 BTC |
53.7271 |
0.0298 BTC |
0.0290 BTC |
0.0305 BTC |
0.0301 BTC |
| 2021-03-17 |
0.0312 BTC |
106.3276 |
0.0305 BTC |
0.0298 BTC |
0.0321 BTC |
0.0298 BTC |
| 2021-03-16 |
0.0317 BTC |
214.9619 |
0.0313 BTC |
0.0301 BTC |
0.0364 BTC |
0.0307 BTC |
| 2021-03-15 |
0.0303 BTC |
201.8591 |
0.0294 BTC |
0.0288 BTC |
0.0317 BTC |
0.0310 BTC |
| 2021-03-14 |
0.0290 BTC |
46.4515 |
0.0284 BTC |
0.0284 BTC |
0.0294 BTC |
0.0291 BTC |
| 2021-03-13 |
0.0295 BTC |
175.1701 |
0.0306 BTC |
0.0283 BTC |
0.0312 BTC |
0.0287 BTC |
| 2021-03-12 |
0.0305 BTC |
43.2957 |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2021-03-11 |
0.0308 BTC |
114.2586 |
0.0311 BTC |
0.0298 BTC |
0.0321 BTC |
0.0298 BTC |
| 2021-03-10 |
0.0312 BTC |
82.5674 |
0.0316 BTC |
0.0303 BTC |
0.0323 BTC |
0.0309 BTC |
| 2021-03-09 |
0.0320 BTC |
98.1416 |
0.0325 BTC |
0.0313 BTC |
0.0331 BTC |
0.0318 BTC |
| 2021-03-08 |
0.0338 BTC |
115.4821 |
0.0336 BTC |
0.0326 BTC |
0.0352 BTC |
0.0327 BTC |
| 2021-03-07 |
0.0341 BTC |
60.9123 |
0.0349 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2021-03-06 |
0.0359 BTC |
52.8546 |
0.0352 BTC |
0.0349 BTC |
0.0367 BTC |
0.0349 BTC |
| 2021-03-05 |
0.0358 BTC |
68.8688 |
0.0356 BTC |
0.0345 BTC |
0.0365 BTC |
0.0349 BTC |
| 2021-03-04 |
0.0349 BTC |
78.3648 |
0.0342 BTC |
0.0335 BTC |
0.0361 BTC |
0.0353 BTC |
| 2021-03-03 |
0.0344 BTC |
64.8289 |
0.0361 BTC |
0.0330 BTC |
0.0366 BTC |
0.0339 BTC |
| 2021-03-02 |
0.0362 BTC |
116.3018 |
0.0347 BTC |
0.0347 BTC |
0.0380 BTC |
0.0363 BTC |
| 2021-03-01 |
0.0360 BTC |
134.4925 |
0.0383 BTC |
0.0335 BTC |
0.0384 BTC |
0.0351 BTC |
| 2021-02-28 |
0.0391 BTC |
160.2707 |
0.0382 BTC |
0.0376 BTC |
0.0407 BTC |
0.0383 BTC |
| 2021-02-27 |
0.0374 BTC |
59.5944 |
0.0376 BTC |
0.0364 BTC |
0.0385 BTC |
0.0377 BTC |
| 2021-02-26 |
0.0379 BTC |
163.8706 |
0.0378 BTC |
0.0358 BTC |
0.0398 BTC |
0.0376 BTC |
| 2021-02-25 |
0.0359 BTC |
99.6168 |
0.0364 BTC |
0.0347 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-02-24 |
0.0364 BTC |
142.8710 |
0.0370 BTC |
0.0350 BTC |
0.0384 BTC |
0.0365 BTC |
| 2021-02-23 |
0.0376 BTC |
418.3811 |
0.0341 BTC |
0.0339 BTC |
0.0401 BTC |
0.0370 BTC |
| 2021-02-22 |
0.0340 BTC |
353.3981 |
0.0312 BTC |
0.0312 BTC |
0.0369 BTC |
0.0339 BTC |
| 2021-02-21 |
0.0318 BTC |
80.7029 |
0.0327 BTC |
0.0310 BTC |
0.0330 BTC |
0.0312 BTC |
| 2021-02-20 |
0.0324 BTC |
91.8535 |
0.0323 BTC |
0.0315 BTC |
0.0336 BTC |
0.0324 BTC |
| 2021-02-19 |
0.0340 BTC |
314.5687 |
0.0350 BTC |
0.0321 BTC |
0.0361 BTC |
0.0324 BTC |
| 2021-02-18 |
0.0344 BTC |
260.1925 |
0.0344 BTC |
0.0341 BTC |
0.0352 BTC |
0.0351 BTC |
| 2021-02-17 |
0.0352 BTC |
155.1688 |
0.0370 BTC |
0.0330 BTC |
0.0375 BTC |
0.0341 BTC |
| 2021-02-16 |
0.0376 BTC |
46.0933 |
0.0383 BTC |
0.0363 BTC |
0.0393 BTC |
0.0373 BTC |
| 2021-02-15 |
0.0386 BTC |
67.4068 |
0.0376 BTC |
0.0374 BTC |
0.0413 BTC |
0.0380 BTC |
| 2021-02-14 |
0.0378 BTC |
63.7637 |
0.0390 BTC |
0.0370 BTC |
0.0392 BTC |
0.0380 BTC |
| 2021-02-13 |
0.0392 BTC |
29.8736 |
0.0387 BTC |
0.0384 BTC |
0.0400 BTC |
0.0394 BTC |
| 2021-02-12 |
0.0385 BTC |
40.4140 |
0.0381 BTC |
0.0375 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0394 BTC |
69.2904 |
0.0413 BTC |
0.0380 BTC |
0.0421 BTC |
0.0386 BTC |
| 2021-02-10 |
0.0405 BTC |
83.5379 |
0.0397 BTC |
0.0394 BTC |
0.0424 BTC |
0.0413 BTC |
| 2021-02-09 |
0.0400 BTC |
92.3632 |
0.0394 BTC |
0.0386 BTC |
0.0430 BTC |
0.0397 BTC |
| 2021-02-08 |
0.0424 BTC |
119.5092 |
0.0470 BTC |
0.0397 BTC |
0.0480 BTC |
0.0397 BTC |
| 2021-02-07 |
0.0479 BTC |
137.3669 |
0.0468 BTC |
0.0461 BTC |
0.0550 BTC |
0.0471 BTC |
| 2021-02-06 |
0.0456 BTC |
36.5191 |
0.0479 BTC |
0.0437 BTC |
0.0487 BTC |
0.0460 BTC |
| 2021-02-05 |
0.0481 BTC |
37.6908 |
0.0493 BTC |
0.0471 BTC |
0.0495 BTC |
0.0487 BTC |
| 2021-02-04 |
0.0489 BTC |
47.0580 |
0.0483 BTC |
0.0471 BTC |
0.0501 BTC |
0.0488 BTC |
| 2021-02-03 |
0.0501 BTC |
62.6963 |
0.0510 BTC |
0.0488 BTC |
0.0528 BTC |
0.0488 BTC |
| 2021-02-02 |
0.0544 BTC |
33.1347 |
0.0551 BTC |
0.0515 BTC |
0.0563 BTC |
0.0517 BTC |
| 2021-02-01 |
0.0558 BTC |
16.0089 |
0.0579 BTC |
0.0538 BTC |
0.0579 BTC |
0.0551 BTC |
| 2021-01-31 |
0.0570 BTC |
3.8989 |
0.0556 BTC |
0.0549 BTC |
0.0580 BTC |
0.0573 BTC |
| 2021-01-30 |
0.0574 BTC |
59.9232 |
0.0550 BTC |
0.0534 BTC |
0.0650 BTC |
0.0542 BTC |
| 2021-01-29 |
0.0527 BTC |
72.3992 |
0.0549 BTC |
0.0483 BTC |
0.0576 BTC |
0.0552 BTC |
| 2021-01-28 |
0.0572 BTC |
28.6007 |
0.0599 BTC |
0.0544 BTC |
0.0611 BTC |
0.0563 BTC |