Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0392 BTC |
29.8736 |
0.0387 BTC |
0.0384 BTC |
0.0400 BTC |
0.0394 BTC |
| 2021-02-12 |
0.0385 BTC |
40.4140 |
0.0381 BTC |
0.0375 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0394 BTC |
69.2904 |
0.0413 BTC |
0.0380 BTC |
0.0421 BTC |
0.0386 BTC |
| 2021-02-10 |
0.0405 BTC |
83.5379 |
0.0397 BTC |
0.0394 BTC |
0.0424 BTC |
0.0413 BTC |
| 2021-02-09 |
0.0400 BTC |
92.3632 |
0.0394 BTC |
0.0386 BTC |
0.0430 BTC |
0.0397 BTC |
| 2021-02-08 |
0.0424 BTC |
119.5092 |
0.0470 BTC |
0.0397 BTC |
0.0480 BTC |
0.0397 BTC |
| 2021-02-07 |
0.0479 BTC |
137.3669 |
0.0468 BTC |
0.0461 BTC |
0.0550 BTC |
0.0471 BTC |
| 2021-02-06 |
0.0456 BTC |
36.5191 |
0.0479 BTC |
0.0437 BTC |
0.0487 BTC |
0.0460 BTC |
| 2021-02-05 |
0.0481 BTC |
37.6908 |
0.0493 BTC |
0.0471 BTC |
0.0495 BTC |
0.0487 BTC |
| 2021-02-04 |
0.0489 BTC |
47.0580 |
0.0483 BTC |
0.0471 BTC |
0.0501 BTC |
0.0488 BTC |
| 2021-02-03 |
0.0501 BTC |
62.6963 |
0.0510 BTC |
0.0488 BTC |
0.0528 BTC |
0.0488 BTC |
| 2021-02-02 |
0.0544 BTC |
33.1347 |
0.0551 BTC |
0.0515 BTC |
0.0563 BTC |
0.0517 BTC |
| 2021-02-01 |
0.0558 BTC |
16.0089 |
0.0579 BTC |
0.0538 BTC |
0.0579 BTC |
0.0551 BTC |
| 2021-01-31 |
0.0570 BTC |
3.8989 |
0.0556 BTC |
0.0549 BTC |
0.0580 BTC |
0.0573 BTC |
| 2021-01-30 |
0.0574 BTC |
59.9232 |
0.0550 BTC |
0.0534 BTC |
0.0650 BTC |
0.0542 BTC |
| 2021-01-29 |
0.0527 BTC |
72.3992 |
0.0549 BTC |
0.0483 BTC |
0.0576 BTC |
0.0552 BTC |
| 2021-01-28 |
0.0572 BTC |
28.6007 |
0.0599 BTC |
0.0544 BTC |
0.0611 BTC |
0.0563 BTC |
| 2021-01-27 |
0.0605 BTC |
13.8924 |
0.0576 BTC |
0.0575 BTC |
0.0629 BTC |
0.0612 BTC |
| 2021-01-26 |
0.0592 BTC |
35.9298 |
0.0583 BTC |
0.0567 BTC |
0.0602 BTC |
0.0571 BTC |
| 2021-01-25 |
0.0561 BTC |
37.3053 |
0.0588 BTC |
0.0536 BTC |
0.0588 BTC |
0.0579 BTC |
| 2021-01-24 |
0.0579 BTC |
41.7119 |
0.0589 BTC |
0.0566 BTC |
0.0599 BTC |
0.0592 BTC |
| 2021-01-23 |
0.0578 BTC |
31.9342 |
0.0572 BTC |
0.0559 BTC |
0.0591 BTC |
0.0585 BTC |
| 2021-01-22 |
0.0604 BTC |
89.4489 |
0.0616 BTC |
0.0547 BTC |
0.0662 BTC |
0.0565 BTC |
| 2021-01-21 |
0.0595 BTC |
141.9997 |
0.0534 BTC |
0.0534 BTC |
0.0636 BTC |
0.0600 BTC |
| 2021-01-20 |
0.0532 BTC |
13.4112 |
0.0516 BTC |
0.0511 BTC |
0.0560 BTC |
0.0523 BTC |
| 2021-01-19 |
0.0502 BTC |
663.2125 |
0.0508 BTC |
0.0490 BTC |
0.0527 BTC |
0.0506 BTC |
| 2021-01-18 |
0.0510 BTC |
107.5715 |
0.0512 BTC |
0.0493 BTC |
0.0531 BTC |
0.0514 BTC |
| 2021-01-17 |
0.0519 BTC |
15.6896 |
0.0509 BTC |
0.0506 BTC |
0.0540 BTC |
0.0519 BTC |
| 2021-01-16 |
0.0503 BTC |
28.5833 |
0.0504 BTC |
0.0490 BTC |
0.0528 BTC |
0.0519 BTC |
| 2021-01-15 |
0.0495 BTC |
134.7018 |
0.0478 BTC |
0.0470 BTC |
0.0542 BTC |
0.0502 BTC |
| 2021-01-14 |
0.0479 BTC |
92.1425 |
0.0497 BTC |
0.0470 BTC |
0.0505 BTC |
0.0478 BTC |
| 2021-01-13 |
0.0544 BTC |
65.2385 |
0.0555 BTC |
0.0497 BTC |
0.0576 BTC |
0.0499 BTC |
| 2021-01-12 |
0.0536 BTC |
76.2591 |
0.0534 BTC |
0.0513 BTC |
0.0568 BTC |
0.0554 BTC |
| 2021-01-11 |
0.0529 BTC |
736.4514 |
0.0501 BTC |
0.0496 BTC |
0.0612 BTC |
0.0517 BTC |
| 2021-01-10 |
0.0493 BTC |
93.2090 |
0.0480 BTC |
0.0459 BTC |
0.0564 BTC |
0.0489 BTC |
| 2021-01-09 |
0.0472 BTC |
101.1683 |
0.0469 BTC |
0.0456 BTC |
0.0490 BTC |
0.0477 BTC |
| 2021-01-08 |
0.0489 BTC |
111.6872 |
0.0509 BTC |
0.0451 BTC |
0.0530 BTC |
0.0466 BTC |
| 2021-01-07 |
0.0509 BTC |
251.3013 |
0.0538 BTC |
0.0483 BTC |
0.0544 BTC |
0.0498 BTC |
| 2021-01-06 |
0.0571 BTC |
123.3390 |
0.0597 BTC |
0.0533 BTC |
0.0601 BTC |
0.0569 BTC |
| 2021-01-05 |
0.0632 BTC |
145.2650 |
0.0624 BTC |
0.0584 BTC |
0.0720 BTC |
0.0593 BTC |
| 2021-01-04 |
0.0636 BTC |
207.1456 |
0.0608 BTC |
0.0592 BTC |
0.0740 BTC |
0.0624 BTC |
| 2021-01-03 |
0.0588 BTC |
34.8109 |
0.0607 BTC |
0.0570 BTC |
0.0625 BTC |
0.0597 BTC |
| 2021-01-02 |
0.0635 BTC |
93.2701 |
0.0660 BTC |
0.0594 BTC |
0.0731 BTC |
0.0609 BTC |
| 2021-01-01 |
0.0664 BTC |
74.4507 |
0.0668 BTC |
0.0655 BTC |
0.0696 BTC |
0.0660 BTC |
| 2020-12-31 |
0.0672 BTC |
43.0885 |
0.0659 BTC |
0.0655 BTC |
0.0691 BTC |
0.0667 BTC |
| 2020-12-30 |
0.0684 BTC |
99.9411 |
0.0696 BTC |
0.0650 BTC |
0.0720 BTC |
0.0666 BTC |
| 2020-12-29 |
0.0708 BTC |
59.2794 |
0.0712 BTC |
0.0697 BTC |
0.0732 BTC |
0.0697 BTC |
| 2020-12-28 |
0.0712 BTC |
40.8547 |
0.0730 BTC |
0.0696 BTC |
0.0730 BTC |
0.0709 BTC |
| 2020-12-27 |
0.0711 BTC |
64.9986 |
0.0720 BTC |
0.0676 BTC |
0.0749 BTC |
0.0739 BTC |
| 2020-12-26 |
0.0737 BTC |
25.8372 |
0.0775 BTC |
0.0716 BTC |
0.0775 BTC |
0.0721 BTC |