Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0578 BTC |
31.9342 |
0.0572 BTC |
0.0559 BTC |
0.0591 BTC |
0.0585 BTC |
| 2021-01-22 |
0.0604 BTC |
89.4489 |
0.0616 BTC |
0.0547 BTC |
0.0662 BTC |
0.0565 BTC |
| 2021-01-21 |
0.0595 BTC |
141.9997 |
0.0534 BTC |
0.0534 BTC |
0.0636 BTC |
0.0600 BTC |
| 2021-01-20 |
0.0532 BTC |
13.4112 |
0.0516 BTC |
0.0511 BTC |
0.0560 BTC |
0.0523 BTC |
| 2021-01-19 |
0.0502 BTC |
663.2125 |
0.0508 BTC |
0.0490 BTC |
0.0527 BTC |
0.0506 BTC |
| 2021-01-18 |
0.0510 BTC |
107.5715 |
0.0512 BTC |
0.0493 BTC |
0.0531 BTC |
0.0514 BTC |
| 2021-01-17 |
0.0519 BTC |
15.6896 |
0.0509 BTC |
0.0506 BTC |
0.0540 BTC |
0.0519 BTC |
| 2021-01-16 |
0.0503 BTC |
28.5833 |
0.0504 BTC |
0.0490 BTC |
0.0528 BTC |
0.0519 BTC |
| 2021-01-15 |
0.0495 BTC |
134.7018 |
0.0478 BTC |
0.0470 BTC |
0.0542 BTC |
0.0502 BTC |
| 2021-01-14 |
0.0479 BTC |
92.1425 |
0.0497 BTC |
0.0470 BTC |
0.0505 BTC |
0.0478 BTC |
| 2021-01-13 |
0.0544 BTC |
65.2385 |
0.0555 BTC |
0.0497 BTC |
0.0576 BTC |
0.0499 BTC |
| 2021-01-12 |
0.0536 BTC |
76.2591 |
0.0534 BTC |
0.0513 BTC |
0.0568 BTC |
0.0554 BTC |
| 2021-01-11 |
0.0529 BTC |
736.4514 |
0.0501 BTC |
0.0496 BTC |
0.0612 BTC |
0.0517 BTC |
| 2021-01-10 |
0.0493 BTC |
93.2090 |
0.0480 BTC |
0.0459 BTC |
0.0564 BTC |
0.0489 BTC |
| 2021-01-09 |
0.0472 BTC |
101.1683 |
0.0469 BTC |
0.0456 BTC |
0.0490 BTC |
0.0477 BTC |
| 2021-01-08 |
0.0489 BTC |
111.6872 |
0.0509 BTC |
0.0451 BTC |
0.0530 BTC |
0.0466 BTC |
| 2021-01-07 |
0.0509 BTC |
251.3013 |
0.0538 BTC |
0.0483 BTC |
0.0544 BTC |
0.0498 BTC |
| 2021-01-06 |
0.0571 BTC |
123.3390 |
0.0597 BTC |
0.0533 BTC |
0.0601 BTC |
0.0569 BTC |
| 2021-01-05 |
0.0632 BTC |
145.2650 |
0.0624 BTC |
0.0584 BTC |
0.0720 BTC |
0.0593 BTC |
| 2021-01-04 |
0.0636 BTC |
207.1456 |
0.0608 BTC |
0.0592 BTC |
0.0740 BTC |
0.0624 BTC |
| 2021-01-03 |
0.0588 BTC |
34.8109 |
0.0607 BTC |
0.0570 BTC |
0.0625 BTC |
0.0597 BTC |
| 2021-01-02 |
0.0635 BTC |
93.2701 |
0.0660 BTC |
0.0594 BTC |
0.0731 BTC |
0.0609 BTC |
| 2021-01-01 |
0.0664 BTC |
74.4507 |
0.0668 BTC |
0.0655 BTC |
0.0696 BTC |
0.0660 BTC |
| 2020-12-31 |
0.0672 BTC |
43.0885 |
0.0659 BTC |
0.0655 BTC |
0.0691 BTC |
0.0667 BTC |
| 2020-12-30 |
0.0684 BTC |
99.9411 |
0.0696 BTC |
0.0650 BTC |
0.0720 BTC |
0.0666 BTC |
| 2020-12-29 |
0.0708 BTC |
59.2794 |
0.0712 BTC |
0.0697 BTC |
0.0732 BTC |
0.0697 BTC |
| 2020-12-28 |
0.0712 BTC |
40.8547 |
0.0730 BTC |
0.0696 BTC |
0.0730 BTC |
0.0709 BTC |
| 2020-12-27 |
0.0711 BTC |
64.9986 |
0.0720 BTC |
0.0676 BTC |
0.0749 BTC |
0.0739 BTC |
| 2020-12-26 |
0.0737 BTC |
25.8372 |
0.0775 BTC |
0.0716 BTC |
0.0775 BTC |
0.0721 BTC |
| 2020-12-25 |
0.0783 BTC |
57.7104 |
0.0801 BTC |
0.0765 BTC |
0.0813 BTC |
0.0769 BTC |
| 2020-12-24 |
0.0815 BTC |
13.8127 |
0.0811 BTC |
0.0798 BTC |
0.0829 BTC |
0.0800 BTC |
| 2020-12-23 |
0.0800 BTC |
29.7337 |
0.0790 BTC |
0.0783 BTC |
0.0829 BTC |
0.0810 BTC |
| 2020-12-22 |
0.0818 BTC |
17.9145 |
0.0830 BTC |
0.0792 BTC |
0.0842 BTC |
0.0792 BTC |
| 2020-12-21 |
0.0827 BTC |
54.3782 |
0.0807 BTC |
0.0790 BTC |
0.0872 BTC |
0.0825 BTC |
| 2020-12-20 |
0.0802 BTC |
32.0305 |
0.0805 BTC |
0.0784 BTC |
0.0816 BTC |
0.0807 BTC |
| 2020-12-19 |
0.0800 BTC |
23.1686 |
0.0820 BTC |
0.0785 BTC |
0.0837 BTC |
0.0785 BTC |
| 2020-12-18 |
0.0839 BTC |
4.7362 |
0.0840 BTC |
0.0819 BTC |
0.0852 BTC |
0.0824 BTC |
| 2020-12-17 |
0.0845 BTC |
72.1812 |
0.0874 BTC |
0.0800 BTC |
0.0955 BTC |
0.0834 BTC |
| 2020-12-16 |
0.0918 BTC |
44.2331 |
0.0952 BTC |
0.0866 BTC |
0.0966 BTC |
0.0876 BTC |
| 2020-12-15 |
0.0955 BTC |
60.1592 |
0.0954 BTC |
0.0942 BTC |
0.0969 BTC |
0.0952 BTC |
| 2020-12-14 |
0.0956 BTC |
15.6401 |
0.0969 BTC |
0.0949 BTC |
0.0987 BTC |
0.0954 BTC |
| 2020-12-13 |
0.0961 BTC |
27.3612 |
0.0984 BTC |
0.0947 BTC |
0.0985 BTC |
0.0965 BTC |
| 2020-12-12 |
0.0989 BTC |
49.2073 |
0.1020 BTC |
0.0971 BTC |
0.1020 BTC |
0.0980 BTC |
| 2020-12-11 |
0.1027 BTC |
47.8150 |
0.1010 BTC |
0.1010 BTC |
0.1048 BTC |
0.1018 BTC |
| 2020-12-10 |
0.1006 BTC |
18.8558 |
0.0995 BTC |
0.0991 BTC |
0.1038 BTC |
0.1010 BTC |
| 2020-12-09 |
0.1033 BTC |
32.0868 |
0.1029 BTC |
0.0990 BTC |
0.1059 BTC |
0.0999 BTC |
| 2020-12-08 |
0.1010 BTC |
28.5288 |
0.0977 BTC |
0.0970 BTC |
0.1041 BTC |
0.1021 BTC |
| 2020-12-07 |
0.0974 BTC |
12.2949 |
0.0949 BTC |
0.0949 BTC |
0.0986 BTC |
0.0981 BTC |
| 2020-12-06 |
0.0967 BTC |
8.4578 |
0.0966 BTC |
0.0950 BTC |
0.0980 BTC |
0.0957 BTC |
| 2020-12-05 |
0.0981 BTC |
48.3362 |
0.0990 BTC |
0.0955 BTC |
0.1000 BTC |
0.0957 BTC |