Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0376 BTC |
53.5333 |
0.0375 BTC |
0.0371 BTC |
0.0380 BTC |
0.0378 BTC |
| 2024-07-16 |
0.0379 BTC |
60.9907 |
0.0371 BTC |
0.0371 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-07-15 |
0.0380 BTC |
87.3858 |
0.0393 BTC |
0.0377 BTC |
0.0393 BTC |
0.0377 BTC |
| 2024-07-14 |
0.0400 BTC |
40.7007 |
0.0403 BTC |
0.0391 BTC |
0.0404 BTC |
0.0392 BTC |
| 2024-07-13 |
0.0408 BTC |
28.6849 |
0.0413 BTC |
0.0405 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-07-12 |
0.0410 BTC |
58.9696 |
0.0417 BTC |
0.0406 BTC |
0.0420 BTC |
0.0415 BTC |
| 2024-07-11 |
0.0414 BTC |
53.9281 |
0.0409 BTC |
0.0401 BTC |
0.0418 BTC |
0.0415 BTC |
| 2024-07-10 |
0.0406 BTC |
32.0647 |
0.0405 BTC |
0.0396 BTC |
0.0411 BTC |
0.0407 BTC |
| 2024-07-09 |
0.0408 BTC |
21.8818 |
0.0414 BTC |
0.0403 BTC |
0.0416 BTC |
0.0404 BTC |
| 2024-07-08 |
0.0417 BTC |
81.4868 |
0.0422 BTC |
0.0407 BTC |
0.0433 BTC |
0.0416 BTC |
| 2024-07-07 |
0.0411 BTC |
54.4986 |
0.0404 BTC |
0.0404 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-07-06 |
0.0411 BTC |
38.9847 |
0.0415 BTC |
0.0404 BTC |
0.0419 BTC |
0.0405 BTC |
| 2024-07-05 |
0.0425 BTC |
229.4577 |
0.0408 BTC |
0.0405 BTC |
0.0434 BTC |
0.0416 BTC |
| 2024-07-04 |
0.0403 BTC |
95.5353 |
0.0388 BTC |
0.0387 BTC |
0.0411 BTC |
0.0399 BTC |
| 2024-07-03 |
0.0385 BTC |
42.8084 |
0.0375 BTC |
0.0375 BTC |
0.0393 BTC |
0.0388 BTC |
| 2024-07-02 |
0.0370 BTC |
11.9892 |
0.0368 BTC |
0.0366 BTC |
0.0375 BTC |
0.0375 BTC |
| 2024-07-01 |
0.0368 BTC |
7.0807 |
0.0369 BTC |
0.0364 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-06-30 |
0.0375 BTC |
9.9014 |
0.0379 BTC |
0.0368 BTC |
0.0380 BTC |
0.0368 BTC |
| 2024-06-29 |
0.0378 BTC |
10.6720 |
0.0382 BTC |
0.0377 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-06-28 |
0.0379 BTC |
18.5816 |
0.0374 BTC |
0.0372 BTC |
0.0384 BTC |
0.0383 BTC |
| 2024-06-27 |
0.0374 BTC |
4.4821 |
0.0376 BTC |
0.0371 BTC |
0.0378 BTC |
0.0376 BTC |
| 2024-06-26 |
0.0372 BTC |
10.3113 |
0.0372 BTC |
0.0369 BTC |
0.0378 BTC |
0.0377 BTC |
| 2024-06-25 |
0.0377 BTC |
25.9805 |
0.0382 BTC |
0.0369 BTC |
0.0382 BTC |
0.0371 BTC |
| 2024-06-24 |
0.0378 BTC |
98.9276 |
0.0366 BTC |
0.0366 BTC |
0.0393 BTC |
0.0388 BTC |
| 2024-06-23 |
0.0361 BTC |
8.1130 |
0.0360 BTC |
0.0360 BTC |
0.0364 BTC |
0.0363 BTC |
| 2024-06-22 |
0.0361 BTC |
4.1131 |
0.0362 BTC |
0.0360 BTC |
0.0362 BTC |
0.0361 BTC |
| 2024-06-21 |
0.0366 BTC |
45.0806 |
0.0362 BTC |
0.0361 BTC |
0.0370 BTC |
0.0362 BTC |
| 2024-06-20 |
0.0358 BTC |
22.9069 |
0.0356 BTC |
0.0351 BTC |
0.0363 BTC |
0.0360 BTC |
| 2024-06-19 |
0.0358 BTC |
81.0272 |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0357 BTC |
| 2024-06-18 |
0.0356 BTC |
35.1216 |
0.0350 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2024-06-17 |
0.0348 BTC |
18.9922 |
0.0349 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0350 BTC |
11.5913 |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-06-15 |
0.0351 BTC |
34.0927 |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0353 BTC |
| 2024-06-14 |
0.0353 BTC |
85.6711 |
0.0344 BTC |
0.0342 BTC |
0.0358 BTC |
0.0353 BTC |
| 2024-06-13 |
0.0341 BTC |
41.4262 |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-06-12 |
0.0341 BTC |
54.7654 |
0.0343 BTC |
0.0332 BTC |
0.0345 BTC |
0.0338 BTC |
| 2024-06-11 |
0.0346 BTC |
79.0978 |
0.0333 BTC |
0.0333 BTC |
0.0349 BTC |
0.0344 BTC |
| 2024-06-10 |
0.0333 BTC |
81.9428 |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0333 BTC |
| 2024-06-09 |
0.0332 BTC |
37.2950 |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-06-08 |
0.0333 BTC |
23.1316 |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0332 BTC |
| 2024-06-07 |
0.0334 BTC |
60.2661 |
0.0334 BTC |
0.0325 BTC |
0.0337 BTC |
0.0333 BTC |
| 2024-06-06 |
0.0334 BTC |
81.6244 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2024-06-05 |
0.0332 BTC |
91.1200 |
0.0330 BTC |
0.0328 BTC |
0.0335 BTC |
0.0330 BTC |
| 2024-06-04 |
0.0338 BTC |
38.4845 |
0.0341 BTC |
0.0329 BTC |
0.0341 BTC |
0.0332 BTC |
| 2024-06-03 |
0.0337 BTC |
6.2916 |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2024-06-02 |
0.0345 BTC |
6.5385 |
0.0346 BTC |
0.0343 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-06-01 |
0.0345 BTC |
2.1495 |
0.0346 BTC |
0.0344 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-05-31 |
0.0347 BTC |
34.1170 |
0.0342 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-05-30 |
0.0343 BTC |
15.0244 |
0.0344 BTC |
0.0337 BTC |
0.0347 BTC |
0.0343 BTC |
| 2024-05-29 |
0.0344 BTC |
40.4967 |
0.0344 BTC |
0.0342 BTC |
0.0348 BTC |
0.0348 BTC |