Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0346 BTC |
35.8823 |
0.0339 BTC |
0.0339 BTC |
0.0349 BTC |
0.0344 BTC |
| 2024-05-27 |
0.0341 BTC |
21.7037 |
0.0341 BTC |
0.0334 BTC |
0.0344 BTC |
0.0338 BTC |
| 2024-05-26 |
0.0340 BTC |
6.9485 |
0.0338 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2024-05-25 |
0.0339 BTC |
12.6485 |
0.0342 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2024-05-24 |
0.0346 BTC |
9.5750 |
0.0345 BTC |
0.0339 BTC |
0.0350 BTC |
0.0340 BTC |
| 2024-05-23 |
0.0347 BTC |
57.3570 |
0.0344 BTC |
0.0339 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-05-22 |
0.0344 BTC |
28.8501 |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-05-21 |
0.0344 BTC |
44.9970 |
0.0339 BTC |
0.0337 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-05-20 |
0.0354 BTC |
41.2724 |
0.0364 BTC |
0.0343 BTC |
0.0364 BTC |
0.0347 BTC |
| 2024-05-19 |
0.0359 BTC |
25.4594 |
0.0356 BTC |
0.0354 BTC |
0.0365 BTC |
0.0364 BTC |
| 2024-05-18 |
0.0356 BTC |
8.4061 |
0.0357 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-05-17 |
0.0357 BTC |
24.8511 |
0.0362 BTC |
0.0354 BTC |
0.0362 BTC |
0.0357 BTC |
| 2024-05-16 |
0.0359 BTC |
100.9161 |
0.0359 BTC |
0.0356 BTC |
0.0365 BTC |
0.0361 BTC |
| 2024-05-15 |
0.0366 BTC |
53.5293 |
0.0379 BTC |
0.0356 BTC |
0.0380 BTC |
0.0360 BTC |
| 2024-05-14 |
0.0378 BTC |
24.8329 |
0.0369 BTC |
0.0369 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-05-13 |
0.0377 BTC |
59.8277 |
0.0380 BTC |
0.0367 BTC |
0.0387 BTC |
0.0368 BTC |
| 2024-05-12 |
0.0382 BTC |
3.5395 |
0.0384 BTC |
0.0380 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-05-11 |
0.0383 BTC |
35.8852 |
0.0383 BTC |
0.0381 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-05-10 |
0.0383 BTC |
31.6194 |
0.0371 BTC |
0.0370 BTC |
0.0391 BTC |
0.0384 BTC |
| 2024-05-09 |
0.0375 BTC |
34.3623 |
0.0375 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-05-08 |
0.0370 BTC |
14.3972 |
0.0367 BTC |
0.0365 BTC |
0.0372 BTC |
0.0368 BTC |
| 2024-05-07 |
0.0362 BTC |
5.8463 |
0.0364 BTC |
0.0356 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-05-06 |
0.0362 BTC |
92.2330 |
0.0356 BTC |
0.0352 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-05-05 |
0.0357 BTC |
6.1087 |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-05-04 |
0.0361 BTC |
47.9438 |
0.0363 BTC |
0.0354 BTC |
0.0365 BTC |
0.0358 BTC |
| 2024-05-03 |
0.0376 BTC |
75.8028 |
0.0387 BTC |
0.0363 BTC |
0.0387 BTC |
0.0363 BTC |
| 2024-05-02 |
0.0393 BTC |
70.7899 |
0.0396 BTC |
0.0386 BTC |
0.0404 BTC |
0.0387 BTC |
| 2024-05-01 |
0.0396 BTC |
106.2453 |
0.0380 BTC |
0.0380 BTC |
0.0407 BTC |
0.0396 BTC |
| 2024-04-30 |
0.0378 BTC |
48.0944 |
0.0367 BTC |
0.0364 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-04-29 |
0.0374 BTC |
20.6822 |
0.0372 BTC |
0.0367 BTC |
0.0377 BTC |
0.0367 BTC |
| 2024-04-28 |
0.0371 BTC |
13.2488 |
0.0371 BTC |
0.0367 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-04-27 |
0.0371 BTC |
45.4142 |
0.0367 BTC |
0.0367 BTC |
0.0373 BTC |
0.0371 BTC |
| 2024-04-26 |
0.0362 BTC |
46.9938 |
0.0360 BTC |
0.0359 BTC |
0.0368 BTC |
0.0365 BTC |
| 2024-04-25 |
0.0361 BTC |
40.7545 |
0.0356 BTC |
0.0355 BTC |
0.0366 BTC |
0.0357 BTC |
| 2024-04-24 |
0.0354 BTC |
81.6935 |
0.0346 BTC |
0.0345 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-04-23 |
0.0347 BTC |
29.8949 |
0.0347 BTC |
0.0344 BTC |
0.0351 BTC |
0.0345 BTC |
| 2024-04-22 |
0.0354 BTC |
174.8100 |
0.0366 BTC |
0.0347 BTC |
0.0368 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0366 BTC |
37.5421 |
0.0368 BTC |
0.0363 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-04-20 |
0.0372 BTC |
81.4955 |
0.0375 BTC |
0.0364 BTC |
0.0381 BTC |
0.0367 BTC |
| 2024-04-19 |
0.0384 BTC |
206.3097 |
0.0377 BTC |
0.0366 BTC |
0.0412 BTC |
0.0377 BTC |
| 2024-04-18 |
0.0383 BTC |
102.7115 |
0.0391 BTC |
0.0374 BTC |
0.0394 BTC |
0.0376 BTC |
| 2024-04-17 |
0.0388 BTC |
134.2545 |
0.0377 BTC |
0.0371 BTC |
0.0401 BTC |
0.0390 BTC |
| 2024-04-16 |
0.0391 BTC |
334.1774 |
0.0383 BTC |
0.0377 BTC |
0.0460 BTC |
0.0378 BTC |
| 2024-04-15 |
0.0367 BTC |
168.5186 |
0.0364 BTC |
0.0353 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-04-14 |
0.0380 BTC |
326.5809 |
0.0382 BTC |
0.0370 BTC |
0.0394 BTC |
0.0370 BTC |
| 2024-04-13 |
0.0397 BTC |
596.5075 |
0.0351 BTC |
0.0346 BTC |
0.0487 BTC |
0.0376 BTC |
| 2024-04-12 |
0.0346 BTC |
249.7057 |
0.0337 BTC |
0.0332 BTC |
0.0357 BTC |
0.0350 BTC |
| 2024-04-11 |
0.0331 BTC |
89.1794 |
0.0329 BTC |
0.0325 BTC |
0.0337 BTC |
0.0337 BTC |
| 2024-04-10 |
0.0338 BTC |
101.7347 |
0.0337 BTC |
0.0327 BTC |
0.0343 BTC |
0.0328 BTC |
| 2024-04-09 |
0.0324 BTC |
355.1374 |
0.0324 BTC |
0.0290 BTC |
0.0339 BTC |
0.0338 BTC |