Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0377 BTC |
25.9805 |
0.0382 BTC |
0.0369 BTC |
0.0382 BTC |
0.0371 BTC |
| 2024-06-24 |
0.0378 BTC |
98.9276 |
0.0366 BTC |
0.0366 BTC |
0.0393 BTC |
0.0388 BTC |
| 2024-06-23 |
0.0361 BTC |
8.1130 |
0.0360 BTC |
0.0360 BTC |
0.0364 BTC |
0.0363 BTC |
| 2024-06-22 |
0.0361 BTC |
4.1131 |
0.0362 BTC |
0.0360 BTC |
0.0362 BTC |
0.0361 BTC |
| 2024-06-21 |
0.0366 BTC |
45.0806 |
0.0362 BTC |
0.0361 BTC |
0.0370 BTC |
0.0362 BTC |
| 2024-06-20 |
0.0358 BTC |
22.9069 |
0.0356 BTC |
0.0351 BTC |
0.0363 BTC |
0.0360 BTC |
| 2024-06-19 |
0.0358 BTC |
81.0272 |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0357 BTC |
| 2024-06-18 |
0.0356 BTC |
35.1216 |
0.0350 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2024-06-17 |
0.0348 BTC |
18.9922 |
0.0349 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0350 BTC |
11.5913 |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-06-15 |
0.0351 BTC |
34.0927 |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0353 BTC |
| 2024-06-14 |
0.0353 BTC |
85.6711 |
0.0344 BTC |
0.0342 BTC |
0.0358 BTC |
0.0353 BTC |
| 2024-06-13 |
0.0341 BTC |
41.4262 |
0.0340 BTC |
0.0338 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-06-12 |
0.0341 BTC |
54.7654 |
0.0343 BTC |
0.0332 BTC |
0.0345 BTC |
0.0338 BTC |
| 2024-06-11 |
0.0346 BTC |
79.0978 |
0.0333 BTC |
0.0333 BTC |
0.0349 BTC |
0.0344 BTC |
| 2024-06-10 |
0.0333 BTC |
81.9428 |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0333 BTC |
| 2024-06-09 |
0.0332 BTC |
37.2950 |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-06-08 |
0.0333 BTC |
23.1316 |
0.0333 BTC |
0.0332 BTC |
0.0334 BTC |
0.0332 BTC |
| 2024-06-07 |
0.0334 BTC |
60.2661 |
0.0334 BTC |
0.0325 BTC |
0.0337 BTC |
0.0333 BTC |
| 2024-06-06 |
0.0334 BTC |
81.6244 |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2024-06-05 |
0.0332 BTC |
91.1200 |
0.0330 BTC |
0.0328 BTC |
0.0335 BTC |
0.0330 BTC |
| 2024-06-04 |
0.0338 BTC |
38.4845 |
0.0341 BTC |
0.0329 BTC |
0.0341 BTC |
0.0332 BTC |
| 2024-06-03 |
0.0337 BTC |
6.2916 |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2024-06-02 |
0.0345 BTC |
6.5385 |
0.0346 BTC |
0.0343 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-06-01 |
0.0345 BTC |
2.1495 |
0.0346 BTC |
0.0344 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-05-31 |
0.0347 BTC |
34.1170 |
0.0342 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-05-30 |
0.0343 BTC |
15.0244 |
0.0344 BTC |
0.0337 BTC |
0.0347 BTC |
0.0343 BTC |
| 2024-05-29 |
0.0344 BTC |
40.4967 |
0.0344 BTC |
0.0342 BTC |
0.0348 BTC |
0.0348 BTC |
| 2024-05-28 |
0.0346 BTC |
35.8823 |
0.0339 BTC |
0.0339 BTC |
0.0349 BTC |
0.0344 BTC |
| 2024-05-27 |
0.0341 BTC |
21.7037 |
0.0341 BTC |
0.0334 BTC |
0.0344 BTC |
0.0338 BTC |
| 2024-05-26 |
0.0340 BTC |
6.9485 |
0.0338 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2024-05-25 |
0.0339 BTC |
12.6485 |
0.0342 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2024-05-24 |
0.0346 BTC |
9.5750 |
0.0345 BTC |
0.0339 BTC |
0.0350 BTC |
0.0340 BTC |
| 2024-05-23 |
0.0347 BTC |
57.3570 |
0.0344 BTC |
0.0339 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-05-22 |
0.0344 BTC |
28.8501 |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0346 BTC |
| 2024-05-21 |
0.0344 BTC |
44.9970 |
0.0339 BTC |
0.0337 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-05-20 |
0.0354 BTC |
41.2724 |
0.0364 BTC |
0.0343 BTC |
0.0364 BTC |
0.0347 BTC |
| 2024-05-19 |
0.0359 BTC |
25.4594 |
0.0356 BTC |
0.0354 BTC |
0.0365 BTC |
0.0364 BTC |
| 2024-05-18 |
0.0356 BTC |
8.4061 |
0.0357 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-05-17 |
0.0357 BTC |
24.8511 |
0.0362 BTC |
0.0354 BTC |
0.0362 BTC |
0.0357 BTC |
| 2024-05-16 |
0.0359 BTC |
100.9161 |
0.0359 BTC |
0.0356 BTC |
0.0365 BTC |
0.0361 BTC |
| 2024-05-15 |
0.0366 BTC |
53.5293 |
0.0379 BTC |
0.0356 BTC |
0.0380 BTC |
0.0360 BTC |
| 2024-05-14 |
0.0378 BTC |
24.8329 |
0.0369 BTC |
0.0369 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-05-13 |
0.0377 BTC |
59.8277 |
0.0380 BTC |
0.0367 BTC |
0.0387 BTC |
0.0368 BTC |
| 2024-05-12 |
0.0382 BTC |
3.5395 |
0.0384 BTC |
0.0380 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-05-11 |
0.0383 BTC |
35.8852 |
0.0383 BTC |
0.0381 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-05-10 |
0.0383 BTC |
31.6194 |
0.0371 BTC |
0.0370 BTC |
0.0391 BTC |
0.0384 BTC |
| 2024-05-09 |
0.0375 BTC |
34.3623 |
0.0375 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-05-08 |
0.0370 BTC |
14.3972 |
0.0367 BTC |
0.0365 BTC |
0.0372 BTC |
0.0368 BTC |
| 2024-05-07 |
0.0362 BTC |
5.8463 |
0.0364 BTC |
0.0356 BTC |
0.0365 BTC |
0.0365 BTC |