Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0362 BTC |
92.2330 |
0.0356 BTC |
0.0352 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-05-05 |
0.0357 BTC |
6.1087 |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-05-04 |
0.0361 BTC |
47.9438 |
0.0363 BTC |
0.0354 BTC |
0.0365 BTC |
0.0358 BTC |
| 2024-05-03 |
0.0376 BTC |
75.8028 |
0.0387 BTC |
0.0363 BTC |
0.0387 BTC |
0.0363 BTC |
| 2024-05-02 |
0.0393 BTC |
70.7899 |
0.0396 BTC |
0.0386 BTC |
0.0404 BTC |
0.0387 BTC |
| 2024-05-01 |
0.0396 BTC |
106.2453 |
0.0380 BTC |
0.0380 BTC |
0.0407 BTC |
0.0396 BTC |
| 2024-04-30 |
0.0378 BTC |
48.0944 |
0.0367 BTC |
0.0364 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-04-29 |
0.0374 BTC |
20.6822 |
0.0372 BTC |
0.0367 BTC |
0.0377 BTC |
0.0367 BTC |
| 2024-04-28 |
0.0371 BTC |
13.2488 |
0.0371 BTC |
0.0367 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-04-27 |
0.0371 BTC |
45.4142 |
0.0367 BTC |
0.0367 BTC |
0.0373 BTC |
0.0371 BTC |
| 2024-04-26 |
0.0362 BTC |
46.9938 |
0.0360 BTC |
0.0359 BTC |
0.0368 BTC |
0.0365 BTC |
| 2024-04-25 |
0.0361 BTC |
40.7545 |
0.0356 BTC |
0.0355 BTC |
0.0366 BTC |
0.0357 BTC |
| 2024-04-24 |
0.0354 BTC |
81.6935 |
0.0346 BTC |
0.0345 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-04-23 |
0.0347 BTC |
29.8949 |
0.0347 BTC |
0.0344 BTC |
0.0351 BTC |
0.0345 BTC |
| 2024-04-22 |
0.0354 BTC |
174.8100 |
0.0366 BTC |
0.0347 BTC |
0.0368 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0366 BTC |
37.5421 |
0.0368 BTC |
0.0363 BTC |
0.0370 BTC |
0.0367 BTC |
| 2024-04-20 |
0.0372 BTC |
81.4955 |
0.0375 BTC |
0.0364 BTC |
0.0381 BTC |
0.0367 BTC |
| 2024-04-19 |
0.0384 BTC |
206.3097 |
0.0377 BTC |
0.0366 BTC |
0.0412 BTC |
0.0377 BTC |
| 2024-04-18 |
0.0383 BTC |
102.7115 |
0.0391 BTC |
0.0374 BTC |
0.0394 BTC |
0.0376 BTC |
| 2024-04-17 |
0.0388 BTC |
134.2545 |
0.0377 BTC |
0.0371 BTC |
0.0401 BTC |
0.0390 BTC |
| 2024-04-16 |
0.0391 BTC |
334.1774 |
0.0383 BTC |
0.0377 BTC |
0.0460 BTC |
0.0378 BTC |
| 2024-04-15 |
0.0367 BTC |
168.5186 |
0.0364 BTC |
0.0353 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-04-14 |
0.0380 BTC |
326.5809 |
0.0382 BTC |
0.0370 BTC |
0.0394 BTC |
0.0370 BTC |
| 2024-04-13 |
0.0397 BTC |
596.5075 |
0.0351 BTC |
0.0346 BTC |
0.0487 BTC |
0.0376 BTC |
| 2024-04-12 |
0.0346 BTC |
249.7057 |
0.0337 BTC |
0.0332 BTC |
0.0357 BTC |
0.0350 BTC |
| 2024-04-11 |
0.0331 BTC |
89.1794 |
0.0329 BTC |
0.0325 BTC |
0.0337 BTC |
0.0337 BTC |
| 2024-04-10 |
0.0338 BTC |
101.7347 |
0.0337 BTC |
0.0327 BTC |
0.0343 BTC |
0.0328 BTC |
| 2024-04-09 |
0.0324 BTC |
355.1374 |
0.0324 BTC |
0.0290 BTC |
0.0339 BTC |
0.0338 BTC |
| 2024-04-08 |
0.0323 BTC |
116.0449 |
0.0330 BTC |
0.0319 BTC |
0.0333 BTC |
0.0323 BTC |
| 2024-04-07 |
0.0330 BTC |
53.9279 |
0.0333 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2024-04-06 |
0.0339 BTC |
64.5791 |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0336 BTC |
| 2024-04-05 |
0.0337 BTC |
42.7451 |
0.0331 BTC |
0.0329 BTC |
0.0344 BTC |
0.0341 BTC |
| 2024-04-04 |
0.0342 BTC |
58.1446 |
0.0348 BTC |
0.0329 BTC |
0.0351 BTC |
0.0336 BTC |
| 2024-04-03 |
0.0346 BTC |
132.2543 |
0.0346 BTC |
0.0338 BTC |
0.0352 BTC |
0.0347 BTC |
| 2024-04-02 |
0.0338 BTC |
165.1917 |
0.0321 BTC |
0.0321 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-04-01 |
0.0321 BTC |
60.1938 |
0.0312 BTC |
0.0312 BTC |
0.0331 BTC |
0.0320 BTC |
| 2024-03-31 |
0.0312 BTC |
35.4450 |
0.0317 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2024-03-30 |
0.0316 BTC |
22.1001 |
0.0318 BTC |
0.0314 BTC |
0.0319 BTC |
0.0317 BTC |
| 2024-03-29 |
0.0316 BTC |
27.9318 |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0308 BTC |
68.4620 |
0.0312 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2024-03-27 |
0.0313 BTC |
38.6290 |
0.0308 BTC |
0.0304 BTC |
0.0317 BTC |
0.0313 BTC |
| 2024-03-26 |
0.0308 BTC |
29.6639 |
0.0311 BTC |
0.0302 BTC |
0.0311 BTC |
0.0311 BTC |
| 2024-03-25 |
0.0316 BTC |
62.7553 |
0.0321 BTC |
0.0305 BTC |
0.0325 BTC |
0.0309 BTC |
| 2024-03-24 |
0.0329 BTC |
22.0744 |
0.0333 BTC |
0.0324 BTC |
0.0336 BTC |
0.0325 BTC |
| 2024-03-23 |
0.0331 BTC |
50.5424 |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0333 BTC |
| 2024-03-22 |
0.0335 BTC |
65.8520 |
0.0331 BTC |
0.0325 BTC |
0.0344 BTC |
0.0341 BTC |
| 2024-03-21 |
0.0327 BTC |
61.5323 |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0332 BTC |
| 2024-03-20 |
0.0338 BTC |
139.5808 |
0.0343 BTC |
0.0319 BTC |
0.0351 BTC |
0.0323 BTC |
| 2024-03-19 |
0.0334 BTC |
246.4406 |
0.0316 BTC |
0.0315 BTC |
0.0341 BTC |
0.0339 BTC |
| 2024-03-18 |
0.0316 BTC |
301.1782 |
0.0310 BTC |
0.0308 BTC |
0.0328 BTC |
0.0316 BTC |