Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0323 BTC |
116.0449 |
0.0330 BTC |
0.0319 BTC |
0.0333 BTC |
0.0323 BTC |
| 2024-04-07 |
0.0330 BTC |
53.9279 |
0.0333 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2024-04-06 |
0.0339 BTC |
64.5791 |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0336 BTC |
| 2024-04-05 |
0.0337 BTC |
42.7451 |
0.0331 BTC |
0.0329 BTC |
0.0344 BTC |
0.0341 BTC |
| 2024-04-04 |
0.0342 BTC |
58.1446 |
0.0348 BTC |
0.0329 BTC |
0.0351 BTC |
0.0336 BTC |
| 2024-04-03 |
0.0346 BTC |
132.2543 |
0.0346 BTC |
0.0338 BTC |
0.0352 BTC |
0.0347 BTC |
| 2024-04-02 |
0.0338 BTC |
165.1917 |
0.0321 BTC |
0.0321 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-04-01 |
0.0321 BTC |
60.1938 |
0.0312 BTC |
0.0312 BTC |
0.0331 BTC |
0.0320 BTC |
| 2024-03-31 |
0.0312 BTC |
35.4450 |
0.0317 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2024-03-30 |
0.0316 BTC |
22.1001 |
0.0318 BTC |
0.0314 BTC |
0.0319 BTC |
0.0317 BTC |
| 2024-03-29 |
0.0316 BTC |
27.9318 |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0308 BTC |
68.4620 |
0.0312 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2024-03-27 |
0.0313 BTC |
38.6290 |
0.0308 BTC |
0.0304 BTC |
0.0317 BTC |
0.0313 BTC |
| 2024-03-26 |
0.0308 BTC |
29.6639 |
0.0311 BTC |
0.0302 BTC |
0.0311 BTC |
0.0311 BTC |
| 2024-03-25 |
0.0316 BTC |
62.7553 |
0.0321 BTC |
0.0305 BTC |
0.0325 BTC |
0.0309 BTC |
| 2024-03-24 |
0.0329 BTC |
22.0744 |
0.0333 BTC |
0.0324 BTC |
0.0336 BTC |
0.0325 BTC |
| 2024-03-23 |
0.0331 BTC |
50.5424 |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0333 BTC |
| 2024-03-22 |
0.0335 BTC |
65.8520 |
0.0331 BTC |
0.0325 BTC |
0.0344 BTC |
0.0341 BTC |
| 2024-03-21 |
0.0327 BTC |
61.5323 |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0332 BTC |
| 2024-03-20 |
0.0338 BTC |
139.5808 |
0.0343 BTC |
0.0319 BTC |
0.0351 BTC |
0.0323 BTC |
| 2024-03-19 |
0.0334 BTC |
246.4406 |
0.0316 BTC |
0.0315 BTC |
0.0341 BTC |
0.0339 BTC |
| 2024-03-18 |
0.0316 BTC |
301.1782 |
0.0310 BTC |
0.0308 BTC |
0.0328 BTC |
0.0316 BTC |
| 2024-03-17 |
0.0321 BTC |
101.2238 |
0.0324 BTC |
0.0309 BTC |
0.0327 BTC |
0.0310 BTC |
| 2024-03-16 |
0.0316 BTC |
58.5660 |
0.0307 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2024-03-15 |
0.0315 BTC |
184.2896 |
0.0301 BTC |
0.0298 BTC |
0.0327 BTC |
0.0310 BTC |
| 2024-03-14 |
0.0303 BTC |
102.9792 |
0.0295 BTC |
0.0293 BTC |
0.0318 BTC |
0.0300 BTC |
| 2024-03-13 |
0.0297 BTC |
133.6509 |
0.0301 BTC |
0.0292 BTC |
0.0303 BTC |
0.0296 BTC |
| 2024-03-12 |
0.0302 BTC |
134.2515 |
0.0299 BTC |
0.0295 BTC |
0.0311 BTC |
0.0301 BTC |
| 2024-03-11 |
0.0301 BTC |
234.5967 |
0.0310 BTC |
0.0297 BTC |
0.0319 BTC |
0.0297 BTC |
| 2024-03-10 |
0.0307 BTC |
47.7554 |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0308 BTC |
| 2024-03-09 |
0.0313 BTC |
57.7744 |
0.0313 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2024-03-08 |
0.0315 BTC |
177.1373 |
0.0318 BTC |
0.0308 BTC |
0.0326 BTC |
0.0311 BTC |
| 2024-03-07 |
0.0319 BTC |
66.0913 |
0.0320 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2024-03-06 |
0.0316 BTC |
176.2519 |
0.0328 BTC |
0.0310 BTC |
0.0332 BTC |
0.0319 BTC |
| 2024-03-05 |
0.0323 BTC |
466.9615 |
0.0303 BTC |
0.0301 BTC |
0.0350 BTC |
0.0328 BTC |
| 2024-03-04 |
0.0310 BTC |
96.3041 |
0.0321 BTC |
0.0304 BTC |
0.0323 BTC |
0.0306 BTC |
| 2024-03-03 |
0.0326 BTC |
38.3737 |
0.0328 BTC |
0.0321 BTC |
0.0331 BTC |
0.0322 BTC |
| 2024-03-02 |
0.0327 BTC |
110.2121 |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0328 BTC |
| 2024-03-01 |
0.0323 BTC |
52.4701 |
0.0326 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2024-02-29 |
0.0325 BTC |
151.4525 |
0.0324 BTC |
0.0316 BTC |
0.0335 BTC |
0.0331 BTC |
| 2024-02-28 |
0.0335 BTC |
299.4709 |
0.0351 BTC |
0.0316 BTC |
0.0353 BTC |
0.0323 BTC |
| 2024-02-27 |
0.0352 BTC |
131.0871 |
0.0367 BTC |
0.0346 BTC |
0.0368 BTC |
0.0352 BTC |
| 2024-02-26 |
0.0373 BTC |
72.3926 |
0.0388 BTC |
0.0364 BTC |
0.0394 BTC |
0.0367 BTC |
| 2024-02-25 |
0.0386 BTC |
79.5390 |
0.0388 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-02-24 |
0.0392 BTC |
36.1520 |
0.0395 BTC |
0.0388 BTC |
0.0396 BTC |
0.0388 BTC |
| 2024-02-23 |
0.0391 BTC |
25.4942 |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-02-22 |
0.0389 BTC |
37.6411 |
0.0387 BTC |
0.0385 BTC |
0.0392 BTC |
0.0389 BTC |
| 2024-02-21 |
0.0393 BTC |
24.3244 |
0.0383 BTC |
0.0383 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-02-20 |
0.0386 BTC |
37.3812 |
0.0384 BTC |
0.0378 BTC |
0.0395 BTC |
0.0383 BTC |
| 2024-02-19 |
0.0383 BTC |
23.2680 |
0.0382 BTC |
0.0380 BTC |
0.0385 BTC |
0.0384 BTC |