Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0384 BTC |
58.4727 |
0.0386 BTC |
0.0382 BTC |
0.0386 BTC |
0.0384 BTC |
| 2024-02-17 |
0.0389 BTC |
52.4804 |
0.0381 BTC |
0.0380 BTC |
0.0393 BTC |
0.0385 BTC |
| 2024-02-16 |
0.0381 BTC |
54.6413 |
0.0382 BTC |
0.0379 BTC |
0.0384 BTC |
0.0382 BTC |
| 2024-02-15 |
0.0381 BTC |
47.1068 |
0.0381 BTC |
0.0377 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-02-14 |
0.0385 BTC |
140.9336 |
0.0401 BTC |
0.0380 BTC |
0.0403 BTC |
0.0382 BTC |
| 2024-02-13 |
0.0403 BTC |
64.1082 |
0.0400 BTC |
0.0398 BTC |
0.0412 BTC |
0.0400 BTC |
| 2024-02-12 |
0.0408 BTC |
73.8447 |
0.0416 BTC |
0.0398 BTC |
0.0419 BTC |
0.0401 BTC |
| 2024-02-11 |
0.0415 BTC |
49.2933 |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0416 BTC |
| 2024-02-10 |
0.0423 BTC |
71.3475 |
0.0425 BTC |
0.0416 BTC |
0.0426 BTC |
0.0417 BTC |
| 2024-02-09 |
0.0428 BTC |
216.1872 |
0.0443 BTC |
0.0417 BTC |
0.0443 BTC |
0.0426 BTC |
| 2024-02-08 |
0.0447 BTC |
103.5301 |
0.0454 BTC |
0.0440 BTC |
0.0454 BTC |
0.0443 BTC |
| 2024-02-07 |
0.0457 BTC |
58.0574 |
0.0467 BTC |
0.0451 BTC |
0.0473 BTC |
0.0456 BTC |
| 2024-02-06 |
0.0468 BTC |
11.8355 |
0.0472 BTC |
0.0465 BTC |
0.0472 BTC |
0.0468 BTC |
| 2024-02-05 |
0.0468 BTC |
60.9298 |
0.0473 BTC |
0.0461 BTC |
0.0474 BTC |
0.0472 BTC |
| 2024-02-04 |
0.0471 BTC |
6.2133 |
0.0470 BTC |
0.0468 BTC |
0.0473 BTC |
0.0470 BTC |
| 2024-02-03 |
0.0469 BTC |
4.1107 |
0.0467 BTC |
0.0466 BTC |
0.0471 BTC |
0.0470 BTC |
| 2024-02-02 |
0.0471 BTC |
19.6307 |
0.0472 BTC |
0.0467 BTC |
0.0474 BTC |
0.0472 BTC |
| 2024-02-01 |
0.0476 BTC |
16.9643 |
0.0475 BTC |
0.0469 BTC |
0.0483 BTC |
0.0473 BTC |
| 2024-01-31 |
0.0470 BTC |
9.9113 |
0.0468 BTC |
0.0463 BTC |
0.0476 BTC |
0.0474 BTC |
| 2024-01-30 |
0.0463 BTC |
37.1530 |
0.0465 BTC |
0.0458 BTC |
0.0468 BTC |
0.0460 BTC |
| 2024-01-29 |
0.0471 BTC |
50.5171 |
0.0478 BTC |
0.0463 BTC |
0.0480 BTC |
0.0464 BTC |
| 2024-01-28 |
0.0472 BTC |
32.3893 |
0.0474 BTC |
0.0467 BTC |
0.0479 BTC |
0.0479 BTC |
| 2024-01-27 |
0.0480 BTC |
46.7295 |
0.0478 BTC |
0.0473 BTC |
0.0481 BTC |
0.0473 BTC |
| 2024-01-26 |
0.0480 BTC |
55.3908 |
0.0500 BTC |
0.0472 BTC |
0.0502 BTC |
0.0477 BTC |
| 2024-01-25 |
0.0501 BTC |
6.3742 |
0.0498 BTC |
0.0496 BTC |
0.0506 BTC |
0.0502 BTC |
| 2024-01-24 |
0.0502 BTC |
40.1406 |
0.0503 BTC |
0.0498 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-01-23 |
0.0512 BTC |
85.0316 |
0.0505 BTC |
0.0499 BTC |
0.0519 BTC |
0.0513 BTC |
| 2024-01-22 |
0.0495 BTC |
26.7680 |
0.0483 BTC |
0.0483 BTC |
0.0507 BTC |
0.0500 BTC |
| 2024-01-21 |
0.0480 BTC |
3.3323 |
0.0483 BTC |
0.0479 BTC |
0.0483 BTC |
0.0482 BTC |
| 2024-01-20 |
0.0484 BTC |
113.8421 |
0.0483 BTC |
0.0479 BTC |
0.0497 BTC |
0.0484 BTC |
| 2024-01-19 |
0.0489 BTC |
62.8278 |
0.0489 BTC |
0.0477 BTC |
0.0500 BTC |
0.0483 BTC |
| 2024-01-18 |
0.0481 BTC |
92.9900 |
0.0469 BTC |
0.0467 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-01-17 |
0.0471 BTC |
57.3520 |
0.0468 BTC |
0.0468 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-01-16 |
0.0468 BTC |
23.9764 |
0.0477 BTC |
0.0463 BTC |
0.0479 BTC |
0.0467 BTC |
| 2024-01-15 |
0.0479 BTC |
22.2212 |
0.0482 BTC |
0.0472 BTC |
0.0484 BTC |
0.0475 BTC |
| 2024-01-14 |
0.0473 BTC |
47.2604 |
0.0471 BTC |
0.0468 BTC |
0.0480 BTC |
0.0478 BTC |
| 2024-01-13 |
0.0470 BTC |
45.7619 |
0.0472 BTC |
0.0466 BTC |
0.0476 BTC |
0.0469 BTC |
| 2024-01-12 |
0.0456 BTC |
78.8469 |
0.0434 BTC |
0.0433 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-01-11 |
0.0425 BTC |
153.9978 |
0.0427 BTC |
0.0409 BTC |
0.0438 BTC |
0.0433 BTC |
| 2024-01-10 |
0.0429 BTC |
831.5026 |
0.0437 BTC |
0.0420 BTC |
0.0453 BTC |
0.0421 BTC |
| 2024-01-09 |
0.0432 BTC |
93.7306 |
0.0427 BTC |
0.0422 BTC |
0.0445 BTC |
0.0436 BTC |
| 2024-01-08 |
0.0437 BTC |
84.2038 |
0.0459 BTC |
0.0426 BTC |
0.0465 BTC |
0.0428 BTC |
| 2024-01-07 |
0.0456 BTC |
51.0497 |
0.0459 BTC |
0.0453 BTC |
0.0459 BTC |
0.0457 BTC |
| 2024-01-06 |
0.0460 BTC |
7.8425 |
0.0457 BTC |
0.0457 BTC |
0.0463 BTC |
0.0460 BTC |
| 2024-01-05 |
0.0462 BTC |
30.8097 |
0.0456 BTC |
0.0450 BTC |
0.0473 BTC |
0.0457 BTC |
| 2024-01-04 |
0.0458 BTC |
56.9997 |
0.0471 BTC |
0.0450 BTC |
0.0472 BTC |
0.0456 BTC |
| 2024-01-03 |
0.0469 BTC |
64.0419 |
0.0451 BTC |
0.0446 BTC |
0.0497 BTC |
0.0469 BTC |
| 2024-01-02 |
0.0449 BTC |
135.5402 |
0.0459 BTC |
0.0445 BTC |
0.0460 BTC |
0.0452 BTC |
| 2024-01-01 |
0.0471 BTC |
54.7698 |
0.0478 BTC |
0.0463 BTC |
0.0480 BTC |
0.0468 BTC |
| 2023-12-31 |
0.0477 BTC |
15.0363 |
0.0479 BTC |
0.0473 BTC |
0.0483 BTC |
0.0480 BTC |