Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0316 BTC |
301.1782 |
0.0310 BTC |
0.0308 BTC |
0.0328 BTC |
0.0316 BTC |
| 2024-03-17 |
0.0321 BTC |
101.2238 |
0.0324 BTC |
0.0309 BTC |
0.0327 BTC |
0.0310 BTC |
| 2024-03-16 |
0.0316 BTC |
58.5660 |
0.0307 BTC |
0.0305 BTC |
0.0322 BTC |
0.0319 BTC |
| 2024-03-15 |
0.0315 BTC |
184.2896 |
0.0301 BTC |
0.0298 BTC |
0.0327 BTC |
0.0310 BTC |
| 2024-03-14 |
0.0303 BTC |
102.9792 |
0.0295 BTC |
0.0293 BTC |
0.0318 BTC |
0.0300 BTC |
| 2024-03-13 |
0.0297 BTC |
133.6509 |
0.0301 BTC |
0.0292 BTC |
0.0303 BTC |
0.0296 BTC |
| 2024-03-12 |
0.0302 BTC |
134.2515 |
0.0299 BTC |
0.0295 BTC |
0.0311 BTC |
0.0301 BTC |
| 2024-03-11 |
0.0301 BTC |
234.5967 |
0.0310 BTC |
0.0297 BTC |
0.0319 BTC |
0.0297 BTC |
| 2024-03-10 |
0.0307 BTC |
47.7554 |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0308 BTC |
| 2024-03-09 |
0.0313 BTC |
57.7744 |
0.0313 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2024-03-08 |
0.0315 BTC |
177.1373 |
0.0318 BTC |
0.0308 BTC |
0.0326 BTC |
0.0311 BTC |
| 2024-03-07 |
0.0319 BTC |
66.0913 |
0.0320 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2024-03-06 |
0.0316 BTC |
176.2519 |
0.0328 BTC |
0.0310 BTC |
0.0332 BTC |
0.0319 BTC |
| 2024-03-05 |
0.0323 BTC |
466.9615 |
0.0303 BTC |
0.0301 BTC |
0.0350 BTC |
0.0328 BTC |
| 2024-03-04 |
0.0310 BTC |
96.3041 |
0.0321 BTC |
0.0304 BTC |
0.0323 BTC |
0.0306 BTC |
| 2024-03-03 |
0.0326 BTC |
38.3737 |
0.0328 BTC |
0.0321 BTC |
0.0331 BTC |
0.0322 BTC |
| 2024-03-02 |
0.0327 BTC |
110.2121 |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0328 BTC |
| 2024-03-01 |
0.0323 BTC |
52.4701 |
0.0326 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2024-02-29 |
0.0325 BTC |
151.4525 |
0.0324 BTC |
0.0316 BTC |
0.0335 BTC |
0.0331 BTC |
| 2024-02-28 |
0.0335 BTC |
299.4709 |
0.0351 BTC |
0.0316 BTC |
0.0353 BTC |
0.0323 BTC |
| 2024-02-27 |
0.0352 BTC |
131.0871 |
0.0367 BTC |
0.0346 BTC |
0.0368 BTC |
0.0352 BTC |
| 2024-02-26 |
0.0373 BTC |
72.3926 |
0.0388 BTC |
0.0364 BTC |
0.0394 BTC |
0.0367 BTC |
| 2024-02-25 |
0.0386 BTC |
79.5390 |
0.0388 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-02-24 |
0.0392 BTC |
36.1520 |
0.0395 BTC |
0.0388 BTC |
0.0396 BTC |
0.0388 BTC |
| 2024-02-23 |
0.0391 BTC |
25.4942 |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-02-22 |
0.0389 BTC |
37.6411 |
0.0387 BTC |
0.0385 BTC |
0.0392 BTC |
0.0389 BTC |
| 2024-02-21 |
0.0393 BTC |
24.3244 |
0.0383 BTC |
0.0383 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-02-20 |
0.0386 BTC |
37.3812 |
0.0384 BTC |
0.0378 BTC |
0.0395 BTC |
0.0383 BTC |
| 2024-02-19 |
0.0383 BTC |
23.2680 |
0.0382 BTC |
0.0380 BTC |
0.0385 BTC |
0.0384 BTC |
| 2024-02-18 |
0.0384 BTC |
58.4727 |
0.0386 BTC |
0.0382 BTC |
0.0386 BTC |
0.0384 BTC |
| 2024-02-17 |
0.0389 BTC |
52.4804 |
0.0381 BTC |
0.0380 BTC |
0.0393 BTC |
0.0385 BTC |
| 2024-02-16 |
0.0381 BTC |
54.6413 |
0.0382 BTC |
0.0379 BTC |
0.0384 BTC |
0.0382 BTC |
| 2024-02-15 |
0.0381 BTC |
47.1068 |
0.0381 BTC |
0.0377 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-02-14 |
0.0385 BTC |
140.9336 |
0.0401 BTC |
0.0380 BTC |
0.0403 BTC |
0.0382 BTC |
| 2024-02-13 |
0.0403 BTC |
64.1082 |
0.0400 BTC |
0.0398 BTC |
0.0412 BTC |
0.0400 BTC |
| 2024-02-12 |
0.0408 BTC |
73.8447 |
0.0416 BTC |
0.0398 BTC |
0.0419 BTC |
0.0401 BTC |
| 2024-02-11 |
0.0415 BTC |
49.2933 |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0416 BTC |
| 2024-02-10 |
0.0423 BTC |
71.3475 |
0.0425 BTC |
0.0416 BTC |
0.0426 BTC |
0.0417 BTC |
| 2024-02-09 |
0.0428 BTC |
216.1872 |
0.0443 BTC |
0.0417 BTC |
0.0443 BTC |
0.0426 BTC |
| 2024-02-08 |
0.0447 BTC |
103.5301 |
0.0454 BTC |
0.0440 BTC |
0.0454 BTC |
0.0443 BTC |
| 2024-02-07 |
0.0457 BTC |
58.0574 |
0.0467 BTC |
0.0451 BTC |
0.0473 BTC |
0.0456 BTC |
| 2024-02-06 |
0.0468 BTC |
11.8355 |
0.0472 BTC |
0.0465 BTC |
0.0472 BTC |
0.0468 BTC |
| 2024-02-05 |
0.0468 BTC |
60.9298 |
0.0473 BTC |
0.0461 BTC |
0.0474 BTC |
0.0472 BTC |
| 2024-02-04 |
0.0471 BTC |
6.2133 |
0.0470 BTC |
0.0468 BTC |
0.0473 BTC |
0.0470 BTC |
| 2024-02-03 |
0.0469 BTC |
4.1107 |
0.0467 BTC |
0.0466 BTC |
0.0471 BTC |
0.0470 BTC |
| 2024-02-02 |
0.0471 BTC |
19.6307 |
0.0472 BTC |
0.0467 BTC |
0.0474 BTC |
0.0472 BTC |
| 2024-02-01 |
0.0476 BTC |
16.9643 |
0.0475 BTC |
0.0469 BTC |
0.0483 BTC |
0.0473 BTC |
| 2024-01-31 |
0.0470 BTC |
9.9113 |
0.0468 BTC |
0.0463 BTC |
0.0476 BTC |
0.0474 BTC |
| 2024-01-30 |
0.0463 BTC |
37.1530 |
0.0465 BTC |
0.0458 BTC |
0.0468 BTC |
0.0460 BTC |
| 2024-01-29 |
0.0471 BTC |
50.5171 |
0.0478 BTC |
0.0463 BTC |
0.0480 BTC |
0.0464 BTC |