Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0472 BTC |
32.3893 |
0.0474 BTC |
0.0467 BTC |
0.0479 BTC |
0.0479 BTC |
| 2024-01-27 |
0.0480 BTC |
46.7295 |
0.0478 BTC |
0.0473 BTC |
0.0481 BTC |
0.0473 BTC |
| 2024-01-26 |
0.0480 BTC |
55.3908 |
0.0500 BTC |
0.0472 BTC |
0.0502 BTC |
0.0477 BTC |
| 2024-01-25 |
0.0501 BTC |
6.3742 |
0.0498 BTC |
0.0496 BTC |
0.0506 BTC |
0.0502 BTC |
| 2024-01-24 |
0.0502 BTC |
40.1406 |
0.0503 BTC |
0.0498 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-01-23 |
0.0512 BTC |
85.0316 |
0.0505 BTC |
0.0499 BTC |
0.0519 BTC |
0.0513 BTC |
| 2024-01-22 |
0.0495 BTC |
26.7680 |
0.0483 BTC |
0.0483 BTC |
0.0507 BTC |
0.0500 BTC |
| 2024-01-21 |
0.0480 BTC |
3.3323 |
0.0483 BTC |
0.0479 BTC |
0.0483 BTC |
0.0482 BTC |
| 2024-01-20 |
0.0484 BTC |
113.8421 |
0.0483 BTC |
0.0479 BTC |
0.0497 BTC |
0.0484 BTC |
| 2024-01-19 |
0.0489 BTC |
62.8278 |
0.0489 BTC |
0.0477 BTC |
0.0500 BTC |
0.0483 BTC |
| 2024-01-18 |
0.0481 BTC |
92.9900 |
0.0469 BTC |
0.0467 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-01-17 |
0.0471 BTC |
57.3520 |
0.0468 BTC |
0.0468 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-01-16 |
0.0468 BTC |
23.9764 |
0.0477 BTC |
0.0463 BTC |
0.0479 BTC |
0.0467 BTC |
| 2024-01-15 |
0.0479 BTC |
22.2212 |
0.0482 BTC |
0.0472 BTC |
0.0484 BTC |
0.0475 BTC |
| 2024-01-14 |
0.0473 BTC |
47.2604 |
0.0471 BTC |
0.0468 BTC |
0.0480 BTC |
0.0478 BTC |
| 2024-01-13 |
0.0470 BTC |
45.7619 |
0.0472 BTC |
0.0466 BTC |
0.0476 BTC |
0.0469 BTC |
| 2024-01-12 |
0.0456 BTC |
78.8469 |
0.0434 BTC |
0.0433 BTC |
0.0484 BTC |
0.0480 BTC |
| 2024-01-11 |
0.0425 BTC |
153.9978 |
0.0427 BTC |
0.0409 BTC |
0.0438 BTC |
0.0433 BTC |
| 2024-01-10 |
0.0429 BTC |
831.5026 |
0.0437 BTC |
0.0420 BTC |
0.0453 BTC |
0.0421 BTC |
| 2024-01-09 |
0.0432 BTC |
93.7306 |
0.0427 BTC |
0.0422 BTC |
0.0445 BTC |
0.0436 BTC |
| 2024-01-08 |
0.0437 BTC |
84.2038 |
0.0459 BTC |
0.0426 BTC |
0.0465 BTC |
0.0428 BTC |
| 2024-01-07 |
0.0456 BTC |
51.0497 |
0.0459 BTC |
0.0453 BTC |
0.0459 BTC |
0.0457 BTC |
| 2024-01-06 |
0.0460 BTC |
7.8425 |
0.0457 BTC |
0.0457 BTC |
0.0463 BTC |
0.0460 BTC |
| 2024-01-05 |
0.0462 BTC |
30.8097 |
0.0456 BTC |
0.0450 BTC |
0.0473 BTC |
0.0457 BTC |
| 2024-01-04 |
0.0458 BTC |
56.9997 |
0.0471 BTC |
0.0450 BTC |
0.0472 BTC |
0.0456 BTC |
| 2024-01-03 |
0.0469 BTC |
64.0419 |
0.0451 BTC |
0.0446 BTC |
0.0497 BTC |
0.0469 BTC |
| 2024-01-02 |
0.0449 BTC |
135.5402 |
0.0459 BTC |
0.0445 BTC |
0.0460 BTC |
0.0452 BTC |
| 2024-01-01 |
0.0471 BTC |
54.7698 |
0.0478 BTC |
0.0463 BTC |
0.0480 BTC |
0.0468 BTC |
| 2023-12-31 |
0.0477 BTC |
15.0363 |
0.0479 BTC |
0.0473 BTC |
0.0483 BTC |
0.0480 BTC |
| 2023-12-30 |
0.0483 BTC |
17.5419 |
0.0483 BTC |
0.0476 BTC |
0.0488 BTC |
0.0480 BTC |
| 2023-12-29 |
0.0479 BTC |
28.9756 |
0.0480 BTC |
0.0473 BTC |
0.0490 BTC |
0.0487 BTC |
| 2023-12-28 |
0.0476 BTC |
32.2142 |
0.0473 BTC |
0.0455 BTC |
0.0487 BTC |
0.0479 BTC |
| 2023-12-27 |
0.0478 BTC |
36.6267 |
0.0478 BTC |
0.0471 BTC |
0.0482 BTC |
0.0471 BTC |
| 2023-12-26 |
0.0478 BTC |
27.1593 |
0.0466 BTC |
0.0465 BTC |
0.0486 BTC |
0.0480 BTC |
| 2023-12-25 |
0.0471 BTC |
42.5887 |
0.0471 BTC |
0.0462 BTC |
0.0475 BTC |
0.0466 BTC |
| 2023-12-24 |
0.0462 BTC |
24.8419 |
0.0463 BTC |
0.0460 BTC |
0.0473 BTC |
0.0471 BTC |
| 2023-12-23 |
0.0464 BTC |
30.3975 |
0.0462 BTC |
0.0462 BTC |
0.0467 BTC |
0.0463 BTC |
| 2023-12-22 |
0.0465 BTC |
18.0189 |
0.0462 BTC |
0.0458 BTC |
0.0471 BTC |
0.0465 BTC |
| 2023-12-21 |
0.0460 BTC |
42.6176 |
0.0463 BTC |
0.0454 BTC |
0.0465 BTC |
0.0461 BTC |
| 2023-12-20 |
0.0464 BTC |
37.1057 |
0.0478 BTC |
0.0456 BTC |
0.0478 BTC |
0.0463 BTC |
| 2023-12-19 |
0.0469 BTC |
63.8762 |
0.0473 BTC |
0.0466 BTC |
0.0483 BTC |
0.0476 BTC |
| 2023-12-18 |
0.0488 BTC |
83.0348 |
0.0484 BTC |
0.0472 BTC |
0.0494 BTC |
0.0472 BTC |
| 2023-12-17 |
0.0478 BTC |
9.1698 |
0.0474 BTC |
0.0473 BTC |
0.0479 BTC |
0.0474 BTC |
| 2023-12-16 |
0.0473 BTC |
14.4894 |
0.0477 BTC |
0.0468 BTC |
0.0479 BTC |
0.0472 BTC |
| 2023-12-15 |
0.0473 BTC |
29.7179 |
0.0467 BTC |
0.0467 BTC |
0.0482 BTC |
0.0474 BTC |
| 2023-12-14 |
0.0471 BTC |
85.2631 |
0.0467 BTC |
0.0464 BTC |
0.0482 BTC |
0.0468 BTC |
| 2023-12-13 |
0.0469 BTC |
15.8326 |
0.0474 BTC |
0.0463 BTC |
0.0481 BTC |
0.0468 BTC |
| 2023-12-12 |
0.0473 BTC |
19.2037 |
0.0477 BTC |
0.0468 BTC |
0.0482 BTC |
0.0477 BTC |
| 2023-12-11 |
0.0475 BTC |
111.9912 |
0.0454 BTC |
0.0454 BTC |
0.0490 BTC |
0.0478 BTC |
| 2023-12-10 |
0.0452 BTC |
41.0630 |
0.0456 BTC |
0.0450 BTC |
0.0456 BTC |
0.0454 BTC |