Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0519 BTC |
170.5578 |
0.0530 BTC |
0.0513 BTC |
0.0532 BTC |
0.0516 BTC |
| 2023-11-09 |
0.0529 BTC |
111.2036 |
0.0542 BTC |
0.0508 BTC |
0.0542 BTC |
0.0531 BTC |
| 2023-11-08 |
0.0547 BTC |
22.9611 |
0.0550 BTC |
0.0538 BTC |
0.0552 BTC |
0.0540 BTC |
| 2023-11-07 |
0.0552 BTC |
10.0059 |
0.0557 BTC |
0.0543 BTC |
0.0562 BTC |
0.0550 BTC |
| 2023-11-06 |
0.0557 BTC |
13.1080 |
0.0559 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2023-11-05 |
0.0560 BTC |
15.6627 |
0.0561 BTC |
0.0557 BTC |
0.0567 BTC |
0.0557 BTC |
| 2023-11-04 |
0.0565 BTC |
9.3214 |
0.0568 BTC |
0.0560 BTC |
0.0569 BTC |
0.0560 BTC |
| 2023-11-03 |
0.0568 BTC |
24.7953 |
0.0563 BTC |
0.0563 BTC |
0.0575 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0549 BTC |
158.8448 |
0.0553 BTC |
0.0545 BTC |
0.0567 BTC |
0.0562 BTC |
| 2023-11-01 |
0.0565 BTC |
12.0128 |
0.0568 BTC |
0.0549 BTC |
0.0575 BTC |
0.0554 BTC |
| 2023-10-31 |
0.0573 BTC |
15.3827 |
0.0573 BTC |
0.0567 BTC |
0.0580 BTC |
0.0569 BTC |
| 2023-10-30 |
0.0571 BTC |
12.9643 |
0.0573 BTC |
0.0569 BTC |
0.0579 BTC |
0.0573 BTC |
| 2023-10-29 |
0.0573 BTC |
108.8915 |
0.0583 BTC |
0.0570 BTC |
0.0586 BTC |
0.0573 BTC |
| 2023-10-28 |
0.0583 BTC |
5.4830 |
0.0587 BTC |
0.0579 BTC |
0.0588 BTC |
0.0584 BTC |
| 2023-10-27 |
0.0586 BTC |
312.5745 |
0.0577 BTC |
0.0575 BTC |
0.0594 BTC |
0.0588 BTC |
| 2023-10-26 |
0.0571 BTC |
43.9412 |
0.0570 BTC |
0.0565 BTC |
0.0582 BTC |
0.0574 BTC |
| 2023-10-25 |
0.0565 BTC |
51.0957 |
0.0576 BTC |
0.0560 BTC |
0.0577 BTC |
0.0567 BTC |
| 2023-10-24 |
0.0574 BTC |
148.7726 |
0.0592 BTC |
0.0559 BTC |
0.0595 BTC |
0.0577 BTC |
| 2023-10-23 |
0.0618 BTC |
68.0467 |
0.0656 BTC |
0.0567 BTC |
0.0656 BTC |
0.0595 BTC |
| 2023-10-22 |
0.0657 BTC |
22.5673 |
0.0656 BTC |
0.0651 BTC |
0.0662 BTC |
0.0662 BTC |
| 2023-10-21 |
0.0660 BTC |
7.9750 |
0.0663 BTC |
0.0648 BTC |
0.0666 BTC |
0.0656 BTC |
| 2023-10-20 |
0.0667 BTC |
69.9417 |
0.0685 BTC |
0.0654 BTC |
0.0686 BTC |
0.0665 BTC |
| 2023-10-19 |
0.0680 BTC |
45.1849 |
0.0687 BTC |
0.0668 BTC |
0.0687 BTC |
0.0682 BTC |
| 2023-10-18 |
0.0677 BTC |
263.3783 |
0.0675 BTC |
0.0667 BTC |
0.0689 BTC |
0.0687 BTC |
| 2023-10-17 |
0.0674 BTC |
20.9932 |
0.0672 BTC |
0.0669 BTC |
0.0680 BTC |
0.0670 BTC |
| 2023-10-16 |
0.0678 BTC |
156.8492 |
0.0707 BTC |
0.0640 BTC |
0.0707 BTC |
0.0670 BTC |
| 2023-10-15 |
0.0717 BTC |
14.4349 |
0.0716 BTC |
0.0709 BTC |
0.0721 BTC |
0.0709 BTC |
| 2023-10-14 |
0.0713 BTC |
34.3855 |
0.0712 BTC |
0.0709 BTC |
0.0716 BTC |
0.0714 BTC |
| 2023-10-13 |
0.0711 BTC |
53.4299 |
0.0698 BTC |
0.0697 BTC |
0.0718 BTC |
0.0713 BTC |
| 2023-10-12 |
0.0701 BTC |
23.6265 |
0.0700 BTC |
0.0697 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0694 BTC |
19.0253 |
0.0679 BTC |
0.0678 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-10-10 |
0.0676 BTC |
15.5126 |
0.0677 BTC |
0.0673 BTC |
0.0682 BTC |
0.0680 BTC |
| 2023-10-09 |
0.0670 BTC |
71.7184 |
0.0663 BTC |
0.0663 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0663 BTC |
101.5873 |
0.0663 BTC |
0.0660 BTC |
0.0669 BTC |
0.0662 BTC |
| 2023-10-07 |
0.0659 BTC |
3.9107 |
0.0659 BTC |
0.0657 BTC |
0.0664 BTC |
0.0663 BTC |
| 2023-10-06 |
0.0658 BTC |
45.6647 |
0.0667 BTC |
0.0652 BTC |
0.0670 BTC |
0.0652 BTC |
| 2023-10-05 |
0.0659 BTC |
26.9516 |
0.0660 BTC |
0.0652 BTC |
0.0668 BTC |
0.0666 BTC |
| 2023-10-04 |
0.0665 BTC |
6.4344 |
0.0666 BTC |
0.0658 BTC |
0.0668 BTC |
0.0661 BTC |
| 2023-10-03 |
0.0654 BTC |
323.5907 |
0.0668 BTC |
0.0560 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-10-02 |
0.0660 BTC |
175.5401 |
0.0668 BTC |
0.0648 BTC |
0.0672 BTC |
0.0670 BTC |
| 2023-10-01 |
0.0676 BTC |
24.1962 |
0.0692 BTC |
0.0662 BTC |
0.0692 BTC |
0.0666 BTC |
| 2023-09-30 |
0.0692 BTC |
9.7061 |
0.0693 BTC |
0.0689 BTC |
0.0694 BTC |
0.0692 BTC |
| 2023-09-29 |
0.0694 BTC |
16.1810 |
0.0694 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2023-09-28 |
0.0697 BTC |
13.6001 |
0.0714 BTC |
0.0687 BTC |
0.0714 BTC |
0.0693 BTC |
| 2023-09-27 |
0.0711 BTC |
58.5088 |
0.0725 BTC |
0.0704 BTC |
0.0725 BTC |
0.0718 BTC |
| 2023-09-26 |
0.0723 BTC |
5.6466 |
0.0725 BTC |
0.0722 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-09-25 |
0.0730 BTC |
40.8397 |
0.0731 BTC |
0.0724 BTC |
0.0735 BTC |
0.0725 BTC |
| 2023-09-24 |
0.0724 BTC |
11.5445 |
0.0719 BTC |
0.0718 BTC |
0.0726 BTC |
0.0723 BTC |
| 2023-09-23 |
0.0720 BTC |
3.1988 |
0.0720 BTC |
0.0719 BTC |
0.0722 BTC |
0.0719 BTC |
| 2023-09-22 |
0.0720 BTC |
3.7498 |
0.0719 BTC |
0.0719 BTC |
0.0723 BTC |
0.0721 BTC |