Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0667 BTC |
69.9417 |
0.0685 BTC |
0.0654 BTC |
0.0686 BTC |
0.0665 BTC |
| 2023-10-19 |
0.0680 BTC |
45.1849 |
0.0687 BTC |
0.0668 BTC |
0.0687 BTC |
0.0682 BTC |
| 2023-10-18 |
0.0677 BTC |
263.3783 |
0.0675 BTC |
0.0667 BTC |
0.0689 BTC |
0.0687 BTC |
| 2023-10-17 |
0.0674 BTC |
20.9932 |
0.0672 BTC |
0.0669 BTC |
0.0680 BTC |
0.0670 BTC |
| 2023-10-16 |
0.0678 BTC |
156.8492 |
0.0707 BTC |
0.0640 BTC |
0.0707 BTC |
0.0670 BTC |
| 2023-10-15 |
0.0717 BTC |
14.4349 |
0.0716 BTC |
0.0709 BTC |
0.0721 BTC |
0.0709 BTC |
| 2023-10-14 |
0.0713 BTC |
34.3855 |
0.0712 BTC |
0.0709 BTC |
0.0716 BTC |
0.0714 BTC |
| 2023-10-13 |
0.0711 BTC |
53.4299 |
0.0698 BTC |
0.0697 BTC |
0.0718 BTC |
0.0713 BTC |
| 2023-10-12 |
0.0701 BTC |
23.6265 |
0.0700 BTC |
0.0697 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0694 BTC |
19.0253 |
0.0679 BTC |
0.0678 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-10-10 |
0.0676 BTC |
15.5126 |
0.0677 BTC |
0.0673 BTC |
0.0682 BTC |
0.0680 BTC |
| 2023-10-09 |
0.0670 BTC |
71.7184 |
0.0663 BTC |
0.0663 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0663 BTC |
101.5873 |
0.0663 BTC |
0.0660 BTC |
0.0669 BTC |
0.0662 BTC |
| 2023-10-07 |
0.0659 BTC |
3.9107 |
0.0659 BTC |
0.0657 BTC |
0.0664 BTC |
0.0663 BTC |
| 2023-10-06 |
0.0658 BTC |
45.6647 |
0.0667 BTC |
0.0652 BTC |
0.0670 BTC |
0.0652 BTC |
| 2023-10-05 |
0.0659 BTC |
26.9516 |
0.0660 BTC |
0.0652 BTC |
0.0668 BTC |
0.0666 BTC |
| 2023-10-04 |
0.0665 BTC |
6.4344 |
0.0666 BTC |
0.0658 BTC |
0.0668 BTC |
0.0661 BTC |
| 2023-10-03 |
0.0654 BTC |
323.5907 |
0.0668 BTC |
0.0560 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-10-02 |
0.0660 BTC |
175.5401 |
0.0668 BTC |
0.0648 BTC |
0.0672 BTC |
0.0670 BTC |
| 2023-10-01 |
0.0676 BTC |
24.1962 |
0.0692 BTC |
0.0662 BTC |
0.0692 BTC |
0.0666 BTC |
| 2023-09-30 |
0.0692 BTC |
9.7061 |
0.0693 BTC |
0.0689 BTC |
0.0694 BTC |
0.0692 BTC |
| 2023-09-29 |
0.0694 BTC |
16.1810 |
0.0694 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2023-09-28 |
0.0697 BTC |
13.6001 |
0.0714 BTC |
0.0687 BTC |
0.0714 BTC |
0.0693 BTC |
| 2023-09-27 |
0.0711 BTC |
58.5088 |
0.0725 BTC |
0.0704 BTC |
0.0725 BTC |
0.0718 BTC |
| 2023-09-26 |
0.0723 BTC |
5.6466 |
0.0725 BTC |
0.0722 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-09-25 |
0.0730 BTC |
40.8397 |
0.0731 BTC |
0.0724 BTC |
0.0735 BTC |
0.0725 BTC |
| 2023-09-24 |
0.0724 BTC |
11.5445 |
0.0719 BTC |
0.0718 BTC |
0.0726 BTC |
0.0723 BTC |
| 2023-09-23 |
0.0720 BTC |
3.1988 |
0.0720 BTC |
0.0719 BTC |
0.0722 BTC |
0.0719 BTC |
| 2023-09-22 |
0.0720 BTC |
3.7498 |
0.0719 BTC |
0.0719 BTC |
0.0723 BTC |
0.0721 BTC |
| 2023-09-21 |
0.0720 BTC |
142.0295 |
0.0712 BTC |
0.0711 BTC |
0.0739 BTC |
0.0719 BTC |
| 2023-09-20 |
0.0710 BTC |
4.8891 |
0.0703 BTC |
0.0701 BTC |
0.0716 BTC |
0.0710 BTC |
| 2023-09-19 |
0.0707 BTC |
3.2795 |
0.0718 BTC |
0.0701 BTC |
0.0720 BTC |
0.0706 BTC |
| 2023-09-18 |
0.0708 BTC |
81.7976 |
0.0721 BTC |
0.0696 BTC |
0.0721 BTC |
0.0715 BTC |
| 2023-09-17 |
0.0715 BTC |
0.4139 |
0.0718 BTC |
0.0715 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-09-16 |
0.0718 BTC |
8.3995 |
0.0716 BTC |
0.0716 BTC |
0.0720 BTC |
0.0718 BTC |
| 2023-09-15 |
0.0718 BTC |
4.4862 |
0.0714 BTC |
0.0712 BTC |
0.0728 BTC |
0.0712 BTC |
| 2023-09-14 |
0.0714 BTC |
28.8143 |
0.0718 BTC |
0.0706 BTC |
0.0725 BTC |
0.0713 BTC |
| 2023-09-13 |
0.0728 BTC |
9.0898 |
0.0733 BTC |
0.0718 BTC |
0.0733 BTC |
0.0720 BTC |
| 2023-09-12 |
0.0734 BTC |
22.3325 |
0.0756 BTC |
0.0718 BTC |
0.0756 BTC |
0.0731 BTC |
| 2023-09-11 |
0.0747 BTC |
59.9211 |
0.0734 BTC |
0.0734 BTC |
0.0762 BTC |
0.0757 BTC |
| 2023-09-10 |
0.0735 BTC |
0.6915 |
0.0735 BTC |
0.0733 BTC |
0.0738 BTC |
0.0733 BTC |
| 2023-09-09 |
0.0735 BTC |
10.3364 |
0.0733 BTC |
0.0732 BTC |
0.0736 BTC |
0.0733 BTC |
| 2023-09-08 |
0.0734 BTC |
2.3553 |
0.0725 BTC |
0.0722 BTC |
0.0740 BTC |
0.0733 BTC |
| 2023-09-07 |
0.0730 BTC |
3.9120 |
0.0736 BTC |
0.0722 BTC |
0.0742 BTC |
0.0727 BTC |
| 2023-09-06 |
0.0743 BTC |
63.6999 |
0.0741 BTC |
0.0732 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-09-05 |
0.0745 BTC |
5.0595 |
0.0744 BTC |
0.0741 BTC |
0.0748 BTC |
0.0741 BTC |
| 2023-09-04 |
0.0741 BTC |
14.4661 |
0.0740 BTC |
0.0738 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-09-03 |
0.0741 BTC |
10.2580 |
0.0741 BTC |
0.0736 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-09-02 |
0.0742 BTC |
4.7838 |
0.0743 BTC |
0.0739 BTC |
0.0744 BTC |
0.0744 BTC |
| 2023-09-01 |
0.0743 BTC |
31.1076 |
0.0737 BTC |
0.0734 BTC |
0.0756 BTC |
0.0743 BTC |