Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0720 BTC |
142.0295 |
0.0712 BTC |
0.0711 BTC |
0.0739 BTC |
0.0719 BTC |
| 2023-09-20 |
0.0710 BTC |
4.8891 |
0.0703 BTC |
0.0701 BTC |
0.0716 BTC |
0.0710 BTC |
| 2023-09-19 |
0.0707 BTC |
3.2795 |
0.0718 BTC |
0.0701 BTC |
0.0720 BTC |
0.0706 BTC |
| 2023-09-18 |
0.0708 BTC |
81.7976 |
0.0721 BTC |
0.0696 BTC |
0.0721 BTC |
0.0715 BTC |
| 2023-09-17 |
0.0715 BTC |
0.4139 |
0.0718 BTC |
0.0715 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-09-16 |
0.0718 BTC |
8.3995 |
0.0716 BTC |
0.0716 BTC |
0.0720 BTC |
0.0718 BTC |
| 2023-09-15 |
0.0718 BTC |
4.4862 |
0.0714 BTC |
0.0712 BTC |
0.0728 BTC |
0.0712 BTC |
| 2023-09-14 |
0.0714 BTC |
28.8143 |
0.0718 BTC |
0.0706 BTC |
0.0725 BTC |
0.0713 BTC |
| 2023-09-13 |
0.0728 BTC |
9.0898 |
0.0733 BTC |
0.0718 BTC |
0.0733 BTC |
0.0720 BTC |
| 2023-09-12 |
0.0734 BTC |
22.3325 |
0.0756 BTC |
0.0718 BTC |
0.0756 BTC |
0.0731 BTC |
| 2023-09-11 |
0.0747 BTC |
59.9211 |
0.0734 BTC |
0.0734 BTC |
0.0762 BTC |
0.0757 BTC |
| 2023-09-10 |
0.0735 BTC |
0.6915 |
0.0735 BTC |
0.0733 BTC |
0.0738 BTC |
0.0733 BTC |
| 2023-09-09 |
0.0735 BTC |
10.3364 |
0.0733 BTC |
0.0732 BTC |
0.0736 BTC |
0.0733 BTC |
| 2023-09-08 |
0.0734 BTC |
2.3553 |
0.0725 BTC |
0.0722 BTC |
0.0740 BTC |
0.0733 BTC |
| 2023-09-07 |
0.0730 BTC |
3.9120 |
0.0736 BTC |
0.0722 BTC |
0.0742 BTC |
0.0727 BTC |
| 2023-09-06 |
0.0743 BTC |
63.6999 |
0.0741 BTC |
0.0732 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-09-05 |
0.0745 BTC |
5.0595 |
0.0744 BTC |
0.0741 BTC |
0.0748 BTC |
0.0741 BTC |
| 2023-09-04 |
0.0741 BTC |
14.4661 |
0.0740 BTC |
0.0738 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-09-03 |
0.0741 BTC |
10.2580 |
0.0741 BTC |
0.0736 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-09-02 |
0.0742 BTC |
4.7838 |
0.0743 BTC |
0.0739 BTC |
0.0744 BTC |
0.0744 BTC |
| 2023-09-01 |
0.0743 BTC |
31.1076 |
0.0737 BTC |
0.0734 BTC |
0.0756 BTC |
0.0743 BTC |
| 2023-08-31 |
0.0717 BTC |
26.6505 |
0.0706 BTC |
0.0701 BTC |
0.0745 BTC |
0.0739 BTC |
| 2023-08-30 |
0.0702 BTC |
44.2472 |
0.0692 BTC |
0.0692 BTC |
0.0712 BTC |
0.0708 BTC |
| 2023-08-29 |
0.0711 BTC |
51.7918 |
0.0731 BTC |
0.0684 BTC |
0.0737 BTC |
0.0694 BTC |
| 2023-08-28 |
0.0731 BTC |
53.7246 |
0.0730 BTC |
0.0724 BTC |
0.0737 BTC |
0.0733 BTC |
| 2023-08-27 |
0.0728 BTC |
5.0930 |
0.0733 BTC |
0.0726 BTC |
0.0733 BTC |
0.0728 BTC |
| 2023-08-26 |
0.0730 BTC |
18.2233 |
0.0730 BTC |
0.0729 BTC |
0.0733 BTC |
0.0733 BTC |
| 2023-08-25 |
0.0732 BTC |
17.2617 |
0.0730 BTC |
0.0727 BTC |
0.0735 BTC |
0.0733 BTC |
| 2023-08-24 |
0.0729 BTC |
3.1943 |
0.0723 BTC |
0.0720 BTC |
0.0737 BTC |
0.0731 BTC |
| 2023-08-23 |
0.0729 BTC |
50.0174 |
0.0724 BTC |
0.0715 BTC |
0.0736 BTC |
0.0721 BTC |
| 2023-08-22 |
0.0728 BTC |
59.6933 |
0.0721 BTC |
0.0721 BTC |
0.0738 BTC |
0.0734 BTC |
| 2023-08-21 |
0.0721 BTC |
25.7487 |
0.0719 BTC |
0.0716 BTC |
0.0725 BTC |
0.0718 BTC |
| 2023-08-20 |
0.0716 BTC |
52.9019 |
0.0718 BTC |
0.0712 BTC |
0.0720 BTC |
0.0717 BTC |
| 2023-08-19 |
0.0716 BTC |
55.0271 |
0.0720 BTC |
0.0713 BTC |
0.0727 BTC |
0.0718 BTC |
| 2023-08-18 |
0.0708 BTC |
195.9938 |
0.0700 BTC |
0.0675 BTC |
0.0732 BTC |
0.0718 BTC |
| 2023-08-17 |
0.0673 BTC |
166.3378 |
0.0658 BTC |
0.0658 BTC |
0.0730 BTC |
0.0720 BTC |
| 2023-08-16 |
0.0651 BTC |
14.1447 |
0.0650 BTC |
0.0648 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-08-15 |
0.0650 BTC |
8.5246 |
0.0646 BTC |
0.0646 BTC |
0.0653 BTC |
0.0650 BTC |
| 2023-08-14 |
0.0643 BTC |
10.9600 |
0.0650 BTC |
0.0639 BTC |
0.0653 BTC |
0.0646 BTC |
| 2023-08-13 |
0.0646 BTC |
26.0326 |
0.0647 BTC |
0.0645 BTC |
0.0649 BTC |
0.0648 BTC |
| 2023-08-12 |
0.0644 BTC |
15.6171 |
0.0648 BTC |
0.0642 BTC |
0.0649 BTC |
0.0647 BTC |
| 2023-08-11 |
0.0647 BTC |
99.2046 |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0648 BTC |
| 2023-08-10 |
0.0651 BTC |
1.9131 |
0.0649 BTC |
0.0648 BTC |
0.0654 BTC |
0.0651 BTC |
| 2023-08-09 |
0.0647 BTC |
23.3602 |
0.0647 BTC |
0.0644 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-08-08 |
0.0643 BTC |
35.7767 |
0.0665 BTC |
0.0641 BTC |
0.0665 BTC |
0.0648 BTC |
| 2023-08-07 |
0.0669 BTC |
9.0693 |
0.0668 BTC |
0.0663 BTC |
0.0672 BTC |
0.0666 BTC |
| 2023-08-06 |
0.0667 BTC |
16.9684 |
0.0669 BTC |
0.0665 BTC |
0.0669 BTC |
0.0666 BTC |
| 2023-08-05 |
0.0667 BTC |
14.3182 |
0.0668 BTC |
0.0665 BTC |
0.0669 BTC |
0.0668 BTC |
| 2023-08-04 |
0.0669 BTC |
23.9100 |
0.0663 BTC |
0.0660 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-08-03 |
0.0660 BTC |
11.6906 |
0.0663 BTC |
0.0656 BTC |
0.0666 BTC |
0.0662 BTC |