Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0469 BTC |
15.8326 |
0.0474 BTC |
0.0463 BTC |
0.0481 BTC |
0.0468 BTC |
| 2023-12-12 |
0.0473 BTC |
19.2037 |
0.0477 BTC |
0.0468 BTC |
0.0482 BTC |
0.0477 BTC |
| 2023-12-11 |
0.0475 BTC |
111.9912 |
0.0454 BTC |
0.0454 BTC |
0.0490 BTC |
0.0478 BTC |
| 2023-12-10 |
0.0452 BTC |
41.0630 |
0.0456 BTC |
0.0450 BTC |
0.0456 BTC |
0.0454 BTC |
| 2023-12-09 |
0.0452 BTC |
83.8040 |
0.0454 BTC |
0.0448 BTC |
0.0457 BTC |
0.0455 BTC |
| 2023-12-08 |
0.0462 BTC |
67.2603 |
0.0466 BTC |
0.0449 BTC |
0.0468 BTC |
0.0453 BTC |
| 2023-12-07 |
0.0464 BTC |
49.5222 |
0.0458 BTC |
0.0456 BTC |
0.0470 BTC |
0.0467 BTC |
| 2023-12-06 |
0.0457 BTC |
47.4285 |
0.0456 BTC |
0.0453 BTC |
0.0463 BTC |
0.0458 BTC |
| 2023-12-05 |
0.0470 BTC |
98.4698 |
0.0483 BTC |
0.0458 BTC |
0.0487 BTC |
0.0461 BTC |
| 2023-12-04 |
0.0493 BTC |
305.9219 |
0.0516 BTC |
0.0477 BTC |
0.0516 BTC |
0.0478 BTC |
| 2023-12-03 |
0.0514 BTC |
15.0439 |
0.0516 BTC |
0.0511 BTC |
0.0518 BTC |
0.0513 BTC |
| 2023-12-02 |
0.0513 BTC |
318.6193 |
0.0528 BTC |
0.0506 BTC |
0.0530 BTC |
0.0517 BTC |
| 2023-12-01 |
0.0527 BTC |
32.7596 |
0.0535 BTC |
0.0523 BTC |
0.0535 BTC |
0.0529 BTC |
| 2023-11-30 |
0.0535 BTC |
1.4687 |
0.0535 BTC |
0.0532 BTC |
0.0538 BTC |
0.0534 BTC |
| 2023-11-29 |
0.0535 BTC |
19.7662 |
0.0536 BTC |
0.0527 BTC |
0.0539 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0531 BTC |
23.7317 |
0.0536 BTC |
0.0528 BTC |
0.0542 BTC |
0.0532 BTC |
| 2023-11-27 |
0.0539 BTC |
60.7586 |
0.0531 BTC |
0.0530 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-26 |
0.0528 BTC |
12.5805 |
0.0525 BTC |
0.0524 BTC |
0.0533 BTC |
0.0529 BTC |
| 2023-11-25 |
0.0524 BTC |
22.3164 |
0.0526 BTC |
0.0523 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-11-24 |
0.0523 BTC |
19.9282 |
0.0531 BTC |
0.0516 BTC |
0.0531 BTC |
0.0525 BTC |
| 2023-11-23 |
0.0533 BTC |
23.8385 |
0.0530 BTC |
0.0525 BTC |
0.0535 BTC |
0.0532 BTC |
| 2023-11-22 |
0.0538 BTC |
29.2361 |
0.0554 BTC |
0.0523 BTC |
0.0554 BTC |
0.0524 BTC |
| 2023-11-21 |
0.0539 BTC |
33.6343 |
0.0526 BTC |
0.0526 BTC |
0.0544 BTC |
0.0535 BTC |
| 2023-11-20 |
0.0528 BTC |
134.7504 |
0.0523 BTC |
0.0520 BTC |
0.0534 BTC |
0.0524 BTC |
| 2023-11-19 |
0.0535 BTC |
27.9950 |
0.0538 BTC |
0.0529 BTC |
0.0539 BTC |
0.0529 BTC |
| 2023-11-18 |
0.0537 BTC |
14.4377 |
0.0539 BTC |
0.0534 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0542 BTC |
19.2745 |
0.0542 BTC |
0.0538 BTC |
0.0549 BTC |
0.0542 BTC |
| 2023-11-16 |
0.0538 BTC |
25.8081 |
0.0513 BTC |
0.0513 BTC |
0.0551 BTC |
0.0543 BTC |
| 2023-11-15 |
0.0528 BTC |
62.5911 |
0.0545 BTC |
0.0513 BTC |
0.0551 BTC |
0.0513 BTC |
| 2023-11-14 |
0.0540 BTC |
51.7012 |
0.0530 BTC |
0.0525 BTC |
0.0556 BTC |
0.0543 BTC |
| 2023-11-13 |
0.0525 BTC |
16.3816 |
0.0518 BTC |
0.0514 BTC |
0.0530 BTC |
0.0529 BTC |
| 2023-11-12 |
0.0515 BTC |
17.3505 |
0.0517 BTC |
0.0514 BTC |
0.0520 BTC |
0.0519 BTC |
| 2023-11-11 |
0.0517 BTC |
15.8872 |
0.0515 BTC |
0.0515 BTC |
0.0520 BTC |
0.0517 BTC |
| 2023-11-10 |
0.0519 BTC |
170.5578 |
0.0530 BTC |
0.0513 BTC |
0.0532 BTC |
0.0516 BTC |
| 2023-11-09 |
0.0529 BTC |
111.2036 |
0.0542 BTC |
0.0508 BTC |
0.0542 BTC |
0.0531 BTC |
| 2023-11-08 |
0.0547 BTC |
22.9611 |
0.0550 BTC |
0.0538 BTC |
0.0552 BTC |
0.0540 BTC |
| 2023-11-07 |
0.0552 BTC |
10.0059 |
0.0557 BTC |
0.0543 BTC |
0.0562 BTC |
0.0550 BTC |
| 2023-11-06 |
0.0557 BTC |
13.1080 |
0.0559 BTC |
0.0555 BTC |
0.0563 BTC |
0.0557 BTC |
| 2023-11-05 |
0.0560 BTC |
15.6627 |
0.0561 BTC |
0.0557 BTC |
0.0567 BTC |
0.0557 BTC |
| 2023-11-04 |
0.0565 BTC |
9.3214 |
0.0568 BTC |
0.0560 BTC |
0.0569 BTC |
0.0560 BTC |
| 2023-11-03 |
0.0568 BTC |
24.7953 |
0.0563 BTC |
0.0563 BTC |
0.0575 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0549 BTC |
158.8448 |
0.0553 BTC |
0.0545 BTC |
0.0567 BTC |
0.0562 BTC |
| 2023-11-01 |
0.0565 BTC |
12.0128 |
0.0568 BTC |
0.0549 BTC |
0.0575 BTC |
0.0554 BTC |
| 2023-10-31 |
0.0573 BTC |
15.3827 |
0.0573 BTC |
0.0567 BTC |
0.0580 BTC |
0.0569 BTC |
| 2023-10-30 |
0.0571 BTC |
12.9643 |
0.0573 BTC |
0.0569 BTC |
0.0579 BTC |
0.0573 BTC |
| 2023-10-29 |
0.0573 BTC |
108.8915 |
0.0583 BTC |
0.0570 BTC |
0.0586 BTC |
0.0573 BTC |
| 2023-10-28 |
0.0583 BTC |
5.4830 |
0.0587 BTC |
0.0579 BTC |
0.0588 BTC |
0.0584 BTC |
| 2023-10-27 |
0.0586 BTC |
312.5745 |
0.0577 BTC |
0.0575 BTC |
0.0594 BTC |
0.0588 BTC |
| 2023-10-26 |
0.0571 BTC |
43.9412 |
0.0570 BTC |
0.0565 BTC |
0.0582 BTC |
0.0574 BTC |
| 2023-10-25 |
0.0565 BTC |
51.0957 |
0.0576 BTC |
0.0560 BTC |
0.0577 BTC |
0.0567 BTC |