Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0000 EUR |
0.0000 |
0.0332 EUR |
0.0332 EUR |
0.0332 EUR |
0.0332 EUR |
| 2025-01-25 |
0.0329 EUR |
39,150.9559 |
0.0328 EUR |
0.0325 EUR |
0.0333 EUR |
0.0332 EUR |
| 2025-01-24 |
0.0342 EUR |
44,909.2112 |
0.0348 EUR |
0.0330 EUR |
0.0360 EUR |
0.0330 EUR |
| 2025-01-23 |
0.0353 EUR |
37,363.3737 |
0.0330 EUR |
0.0323 EUR |
0.0366 EUR |
0.0355 EUR |
| 2025-01-22 |
0.0338 EUR |
40,633.5152 |
0.0343 EUR |
0.0335 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-01-21 |
0.0355 EUR |
49,308.1336 |
0.0349 EUR |
0.0341 EUR |
0.0366 EUR |
0.0350 EUR |
| 2025-01-20 |
0.0339 EUR |
136,100.1615 |
0.0341 EUR |
0.0323 EUR |
0.0354 EUR |
0.0331 EUR |
| 2025-01-19 |
0.0359 EUR |
14,699.1873 |
0.0350 EUR |
0.0349 EUR |
0.0369 EUR |
0.0349 EUR |
| 2025-01-18 |
0.0404 EUR |
6,444.9442 |
0.0419 EUR |
0.0389 EUR |
0.0419 EUR |
0.0389 EUR |
| 2025-01-17 |
0.0407 EUR |
3,091.8221 |
0.0399 EUR |
0.0399 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-01-16 |
0.0405 EUR |
2,069.9779 |
0.0405 EUR |
0.0403 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-01-15 |
0.0414 EUR |
106,385.5515 |
0.0400 EUR |
0.0384 EUR |
0.0612 EUR |
0.0404 EUR |
| 2025-01-14 |
0.0385 EUR |
2,214.3891 |
0.0383 EUR |
0.0383 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-01-13 |
0.0370 EUR |
53,089.4813 |
0.0403 EUR |
0.0350 EUR |
0.0403 EUR |
0.0366 EUR |
| 2025-01-12 |
0.0401 EUR |
1,634.7381 |
0.0394 EUR |
0.0394 EUR |
0.0403 EUR |
0.0397 EUR |
| 2025-01-11 |
0.0399 EUR |
73.2800 |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-01-10 |
0.0412 EUR |
2,823.6259 |
0.0413 EUR |
0.0408 EUR |
0.0413 EUR |
0.0408 EUR |
| 2025-01-09 |
0.0392 EUR |
5,999.6738 |
0.0400 EUR |
0.0388 EUR |
0.0400 EUR |
0.0388 EUR |
| 2025-01-08 |
0.0415 EUR |
281.0963 |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-01-07 |
0.0450 EUR |
16,909.7747 |
0.0465 EUR |
0.0434 EUR |
0.0465 EUR |
0.0434 EUR |
| 2025-01-06 |
0.0464 EUR |
6,992.9759 |
0.0461 EUR |
0.0461 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-01-05 |
0.0469 EUR |
5,232.6203 |
0.0469 EUR |
0.0464 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-01-04 |
0.0463 EUR |
17,141.6263 |
0.0459 EUR |
0.0458 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-01-03 |
0.0455 EUR |
171,576.9448 |
0.0451 EUR |
0.0451 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-01-02 |
0.0451 EUR |
23,653.7438 |
0.0455 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-01-01 |
0.0427 EUR |
47,207.6482 |
0.0428 EUR |
0.0426 EUR |
0.0445 EUR |
0.0445 EUR |
| 2024-12-31 |
0.0431 EUR |
7,759.3173 |
0.0427 EUR |
0.0419 EUR |
0.0440 EUR |
0.0425 EUR |
| 2024-12-30 |
0.0437 EUR |
48,675.0104 |
0.0434 EUR |
0.0422 EUR |
0.0446 EUR |
0.0435 EUR |
| 2024-12-29 |
0.0458 EUR |
14,513.3263 |
0.0467 EUR |
0.0446 EUR |
0.0468 EUR |
0.0446 EUR |
| 2024-12-28 |
0.0457 EUR |
34,979.1078 |
0.0452 EUR |
0.0447 EUR |
0.0470 EUR |
0.0454 EUR |
| 2024-12-27 |
0.0441 EUR |
9,774.5980 |
0.0449 EUR |
0.0433 EUR |
0.0449 EUR |
0.0440 EUR |
| 2024-12-26 |
0.0484 EUR |
226,362.9450 |
0.0439 EUR |
0.0439 EUR |
0.0580 EUR |
0.0460 EUR |
| 2024-12-25 |
0.0446 EUR |
17,426.8173 |
0.0450 EUR |
0.0437 EUR |
0.0455 EUR |
0.0449 EUR |
| 2024-12-24 |
0.0447 EUR |
26,566.9850 |
0.0420 EUR |
0.0420 EUR |
0.0461 EUR |
0.0440 EUR |
| 2024-12-23 |
0.0412 EUR |
8,462.3164 |
0.0409 EUR |
0.0409 EUR |
0.0415 EUR |
0.0413 EUR |
| 2024-12-22 |
0.0410 EUR |
23,853.5413 |
0.0408 EUR |
0.0400 EUR |
0.0417 EUR |
0.0411 EUR |
| 2024-12-21 |
0.0429 EUR |
42,601.0787 |
0.0477 EUR |
0.0412 EUR |
0.0515 EUR |
0.0413 EUR |
| 2024-12-20 |
0.0393 EUR |
105,543.1979 |
0.0433 EUR |
0.0368 EUR |
0.0437 EUR |
0.0437 EUR |
| 2024-12-19 |
0.0429 EUR |
155,821.8069 |
0.0469 EUR |
0.0417 EUR |
0.0472 EUR |
0.0429 EUR |
| 2024-12-18 |
0.0498 EUR |
90,187.4849 |
0.0529 EUR |
0.0459 EUR |
0.0537 EUR |
0.0491 EUR |
| 2024-12-17 |
0.0552 EUR |
75,878.0452 |
0.0561 EUR |
0.0531 EUR |
0.0561 EUR |
0.0544 EUR |
| 2024-12-16 |
0.0546 EUR |
33,992.1208 |
0.0558 EUR |
0.0539 EUR |
0.0560 EUR |
0.0559 EUR |
| 2024-12-15 |
0.0598 EUR |
53,452.3396 |
0.0580 EUR |
0.0574 EUR |
0.0628 EUR |
0.0574 EUR |
| 2024-12-14 |
0.0631 EUR |
164,820.8594 |
0.0620 EUR |
0.0581 EUR |
0.0687 EUR |
0.0638 EUR |
| 2024-12-13 |
0.0652 EUR |
638,113.4402 |
0.0534 EUR |
0.0524 EUR |
0.0842 EUR |
0.0631 EUR |
| 2024-12-12 |
0.0520 EUR |
44,855.5487 |
0.0504 EUR |
0.0503 EUR |
0.0537 EUR |
0.0531 EUR |
| 2024-12-11 |
0.0519 EUR |
43,500.3600 |
0.0480 EUR |
0.0454 EUR |
0.0625 EUR |
0.0504 EUR |
| 2024-12-10 |
0.0488 EUR |
51,436.9893 |
0.0524 EUR |
0.0451 EUR |
0.0528 EUR |
0.0452 EUR |
| 2024-12-09 |
0.0584 EUR |
41,137.5014 |
0.0606 EUR |
0.0545 EUR |
0.0617 EUR |
0.0545 EUR |
| 2024-12-08 |
0.0618 EUR |
84,222.0799 |
0.0580 EUR |
0.0562 EUR |
0.0700 EUR |
0.0626 EUR |