Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0442 EUR |
9,609.4252 |
0.0450 EUR |
0.0437 EUR |
0.0450 EUR |
0.0439 EUR |
| 2024-12-24 |
0.0447 EUR |
26,566.9850 |
0.0420 EUR |
0.0420 EUR |
0.0461 EUR |
0.0440 EUR |
| 2024-12-23 |
0.0412 EUR |
8,462.3164 |
0.0409 EUR |
0.0409 EUR |
0.0415 EUR |
0.0413 EUR |
| 2024-12-22 |
0.0410 EUR |
23,853.5413 |
0.0408 EUR |
0.0400 EUR |
0.0417 EUR |
0.0411 EUR |
| 2024-12-21 |
0.0429 EUR |
42,601.0787 |
0.0477 EUR |
0.0412 EUR |
0.0515 EUR |
0.0413 EUR |
| 2024-12-20 |
0.0393 EUR |
105,543.1979 |
0.0433 EUR |
0.0368 EUR |
0.0437 EUR |
0.0437 EUR |
| 2024-12-19 |
0.0429 EUR |
155,821.8069 |
0.0469 EUR |
0.0417 EUR |
0.0472 EUR |
0.0429 EUR |
| 2024-12-18 |
0.0498 EUR |
90,187.4849 |
0.0529 EUR |
0.0459 EUR |
0.0537 EUR |
0.0491 EUR |
| 2024-12-17 |
0.0552 EUR |
75,878.0452 |
0.0561 EUR |
0.0531 EUR |
0.0561 EUR |
0.0544 EUR |
| 2024-12-16 |
0.0546 EUR |
33,992.1208 |
0.0558 EUR |
0.0539 EUR |
0.0560 EUR |
0.0559 EUR |
| 2024-12-15 |
0.0598 EUR |
53,452.3396 |
0.0580 EUR |
0.0574 EUR |
0.0628 EUR |
0.0574 EUR |
| 2024-12-14 |
0.0631 EUR |
164,820.8594 |
0.0620 EUR |
0.0581 EUR |
0.0687 EUR |
0.0638 EUR |
| 2024-12-13 |
0.0652 EUR |
638,113.4402 |
0.0534 EUR |
0.0524 EUR |
0.0842 EUR |
0.0631 EUR |
| 2024-12-12 |
0.0520 EUR |
44,855.5487 |
0.0504 EUR |
0.0503 EUR |
0.0537 EUR |
0.0531 EUR |
| 2024-12-11 |
0.0519 EUR |
43,500.3600 |
0.0480 EUR |
0.0454 EUR |
0.0625 EUR |
0.0504 EUR |
| 2024-12-10 |
0.0488 EUR |
51,436.9893 |
0.0524 EUR |
0.0451 EUR |
0.0528 EUR |
0.0452 EUR |
| 2024-12-09 |
0.0584 EUR |
41,137.5014 |
0.0606 EUR |
0.0545 EUR |
0.0617 EUR |
0.0545 EUR |
| 2024-12-08 |
0.0618 EUR |
84,222.0799 |
0.0580 EUR |
0.0562 EUR |
0.0700 EUR |
0.0626 EUR |
| 2024-12-07 |
0.0578 EUR |
45,734.7534 |
0.0582 EUR |
0.0575 EUR |
0.0589 EUR |
0.0580 EUR |
| 2024-12-06 |
0.0575 EUR |
74,203.6112 |
0.0551 EUR |
0.0551 EUR |
0.0595 EUR |
0.0593 EUR |
| 2024-12-05 |
0.0557 EUR |
17,057.6302 |
0.0578 EUR |
0.0545 EUR |
0.0578 EUR |
0.0571 EUR |
| 2024-12-04 |
0.0591 EUR |
33,274.2654 |
0.0581 EUR |
0.0562 EUR |
0.0600 EUR |
0.0595 EUR |
| 2024-12-03 |
0.0530 EUR |
36,886.0799 |
0.0540 EUR |
0.0496 EUR |
0.0551 EUR |
0.0547 EUR |
| 2024-12-02 |
0.0503 EUR |
17,160.6628 |
0.0510 EUR |
0.0490 EUR |
0.0516 EUR |
0.0512 EUR |
| 2024-12-01 |
0.0516 EUR |
18,583.6094 |
0.0507 EUR |
0.0507 EUR |
0.0523 EUR |
0.0521 EUR |
| 2024-11-30 |
0.0517 EUR |
13,172.6491 |
0.0505 EUR |
0.0505 EUR |
0.0524 EUR |
0.0524 EUR |
| 2024-11-29 |
0.0510 EUR |
5,428.1899 |
0.0517 EUR |
0.0505 EUR |
0.0517 EUR |
0.0509 EUR |
| 2024-11-28 |
0.0491 EUR |
48,694.1505 |
0.0491 EUR |
0.0488 EUR |
0.0497 EUR |
0.0488 EUR |
| 2024-11-27 |
0.0478 EUR |
29,078.1499 |
0.0430 EUR |
0.0430 EUR |
0.0539 EUR |
0.0460 EUR |
| 2024-11-26 |
0.0455 EUR |
20,496.5617 |
0.0461 EUR |
0.0443 EUR |
0.0468 EUR |
0.0449 EUR |
| 2024-11-25 |
0.0457 EUR |
7,195.7259 |
0.0455 EUR |
0.0454 EUR |
0.0463 EUR |
0.0457 EUR |
| 2024-11-24 |
0.0470 EUR |
14,361.0023 |
0.0460 EUR |
0.0459 EUR |
0.0476 EUR |
0.0469 EUR |
| 2024-11-23 |
0.0444 EUR |
16,766.4079 |
0.0433 EUR |
0.0433 EUR |
0.0450 EUR |
0.0445 EUR |
| 2024-11-22 |
0.0424 EUR |
18,859.6271 |
0.0433 EUR |
0.0414 EUR |
0.0437 EUR |
0.0414 EUR |
| 2024-11-21 |
0.0418 EUR |
14,236.8430 |
0.0408 EUR |
0.0407 EUR |
0.0435 EUR |
0.0435 EUR |
| 2024-11-20 |
0.0435 EUR |
21,113.7315 |
0.0437 EUR |
0.0407 EUR |
0.0442 EUR |
0.0411 EUR |
| 2024-11-19 |
0.0493 EUR |
29,883.9357 |
0.0461 EUR |
0.0425 EUR |
0.0526 EUR |
0.0425 EUR |
| 2024-11-18 |
0.0447 EUR |
2,503.3185 |
0.0444 EUR |
0.0444 EUR |
0.0449 EUR |
0.0445 EUR |
| 2024-11-17 |
0.0444 EUR |
14,591.5974 |
0.0420 EUR |
0.0420 EUR |
0.0453 EUR |
0.0440 EUR |
| 2024-11-16 |
0.0396 EUR |
20,255.0194 |
0.0395 EUR |
0.0364 EUR |
0.0407 EUR |
0.0400 EUR |
| 2024-11-15 |
0.0399 EUR |
11,144.8346 |
0.0367 EUR |
0.0367 EUR |
0.0413 EUR |
0.0411 EUR |
| 2024-11-14 |
0.0382 EUR |
20,788.8421 |
0.0386 EUR |
0.0378 EUR |
0.0390 EUR |
0.0378 EUR |
| 2024-11-13 |
0.0393 EUR |
8,978.6535 |
0.0398 EUR |
0.0357 EUR |
0.0400 EUR |
0.0400 EUR |
| 2024-11-12 |
0.0396 EUR |
17,020.8263 |
0.0419 EUR |
0.0378 EUR |
0.0419 EUR |
0.0381 EUR |
| 2024-11-11 |
0.0420 EUR |
10,238.4958 |
0.0416 EUR |
0.0411 EUR |
0.0432 EUR |
0.0411 EUR |
| 2024-11-10 |
0.0426 EUR |
117.5088 |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2024-11-09 |
0.0400 EUR |
303.8014 |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
| 2024-11-08 |
0.0380 EUR |
12,185.8831 |
0.0390 EUR |
0.0374 EUR |
0.0390 EUR |
0.0385 EUR |
| 2024-11-07 |
0.0378 EUR |
80.7069 |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2024-11-06 |
0.0352 EUR |
5,859.9448 |
0.0346 EUR |
0.0345 EUR |
0.0372 EUR |
0.0350 EUR |