Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0608 EUR |
15,117.8115 |
0.0598 EUR |
0.0587 EUR |
0.0621 EUR |
0.0613 EUR |
| 2024-07-27 |
0.0595 EUR |
8,275.9749 |
0.0592 EUR |
0.0591 EUR |
0.0608 EUR |
0.0594 EUR |
| 2024-07-26 |
0.0588 EUR |
6,875.5501 |
0.0585 EUR |
0.0579 EUR |
0.0606 EUR |
0.0606 EUR |
| 2024-07-25 |
0.0560 EUR |
13,049.6743 |
0.0567 EUR |
0.0552 EUR |
0.0574 EUR |
0.0574 EUR |
| 2024-07-24 |
0.0595 EUR |
16,128.1211 |
0.0600 EUR |
0.0584 EUR |
0.0609 EUR |
0.0584 EUR |
| 2024-07-23 |
0.0621 EUR |
748.1250 |
0.0622 EUR |
0.0607 EUR |
0.0627 EUR |
0.0607 EUR |
| 2024-07-22 |
0.0639 EUR |
21,990.6281 |
0.0643 EUR |
0.0630 EUR |
0.0650 EUR |
0.0632 EUR |
| 2024-07-21 |
0.0654 EUR |
9,897.2807 |
0.0668 EUR |
0.0640 EUR |
0.0668 EUR |
0.0640 EUR |
| 2024-07-20 |
0.0678 EUR |
23,213.0154 |
0.0664 EUR |
0.0663 EUR |
0.0685 EUR |
0.0663 EUR |
| 2024-07-19 |
0.0653 EUR |
2,077.5283 |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2024-07-18 |
0.0667 EUR |
14,556.6224 |
0.0657 EUR |
0.0651 EUR |
0.0677 EUR |
0.0651 EUR |
| 2024-07-17 |
0.0666 EUR |
23,148.1610 |
0.0659 EUR |
0.0653 EUR |
0.0696 EUR |
0.0653 EUR |
| 2024-07-16 |
0.0664 EUR |
6,865.2693 |
0.0668 EUR |
0.0640 EUR |
0.0669 EUR |
0.0665 EUR |
| 2024-07-15 |
0.0658 EUR |
8,516.4935 |
0.0636 EUR |
0.0631 EUR |
0.0681 EUR |
0.0651 EUR |
| 2024-07-14 |
0.0637 EUR |
10,523.3891 |
0.0639 EUR |
0.0625 EUR |
0.0652 EUR |
0.0648 EUR |
| 2024-07-13 |
0.0649 EUR |
36,292.3671 |
0.0651 EUR |
0.0630 EUR |
0.0676 EUR |
0.0641 EUR |
| 2024-07-12 |
0.0688 EUR |
662,741.1408 |
0.0750 EUR |
0.0649 EUR |
0.0756 EUR |
0.0649 EUR |
| 2024-07-11 |
0.0711 EUR |
609,054.5016 |
0.0549 EUR |
0.0549 EUR |
0.0875 EUR |
0.0729 EUR |
| 2024-07-10 |
0.0560 EUR |
3,594.1121 |
0.0539 EUR |
0.0539 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-07-09 |
0.0000 EUR |
0.0000 |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-07-08 |
0.0515 EUR |
6,948.4622 |
0.0500 EUR |
0.0492 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-07-07 |
0.0533 EUR |
8,163.6675 |
0.0538 EUR |
0.0518 EUR |
0.0538 EUR |
0.0518 EUR |
| 2024-07-06 |
0.0539 EUR |
2,292.6629 |
0.0515 EUR |
0.0515 EUR |
0.0554 EUR |
0.0554 EUR |
| 2024-07-05 |
0.0538 EUR |
32,102.3104 |
0.0607 EUR |
0.0490 EUR |
0.0607 EUR |
0.0523 EUR |
| 2024-07-04 |
0.0586 EUR |
63,249.7478 |
0.0516 EUR |
0.0510 EUR |
0.0630 EUR |
0.0604 EUR |
| 2024-07-03 |
0.0531 EUR |
10,915.7404 |
0.0538 EUR |
0.0518 EUR |
0.0558 EUR |
0.0520 EUR |
| 2024-07-02 |
0.0535 EUR |
15,722.9253 |
0.0543 EUR |
0.0519 EUR |
0.0545 EUR |
0.0540 EUR |
| 2024-07-01 |
0.0555 EUR |
4,108.4498 |
0.0560 EUR |
0.0545 EUR |
0.0563 EUR |
0.0545 EUR |
| 2024-06-30 |
0.0545 EUR |
4,887.1493 |
0.0537 EUR |
0.0537 EUR |
0.0567 EUR |
0.0557 EUR |
| 2024-06-29 |
0.0551 EUR |
586.9013 |
0.0548 EUR |
0.0548 EUR |
0.0552 EUR |
0.0552 EUR |
| 2024-06-28 |
0.0562 EUR |
10,790.4565 |
0.0582 EUR |
0.0550 EUR |
0.0582 EUR |
0.0550 EUR |
| 2024-06-27 |
0.0572 EUR |
9,926.9700 |
0.0562 EUR |
0.0553 EUR |
0.0577 EUR |
0.0565 EUR |
| 2024-06-26 |
0.0584 EUR |
19,709.6515 |
0.0552 EUR |
0.0550 EUR |
0.0610 EUR |
0.0587 EUR |
| 2024-06-25 |
0.0558 EUR |
13,035.0218 |
0.0545 EUR |
0.0544 EUR |
0.0595 EUR |
0.0558 EUR |
| 2024-06-24 |
0.0521 EUR |
10,596.7003 |
0.0538 EUR |
0.0515 EUR |
0.0546 EUR |
0.0546 EUR |
| 2024-06-23 |
0.0558 EUR |
4,516.6984 |
0.0566 EUR |
0.0539 EUR |
0.0570 EUR |
0.0541 EUR |
| 2024-06-22 |
0.0560 EUR |
23,196.3743 |
0.0591 EUR |
0.0551 EUR |
0.0595 EUR |
0.0562 EUR |
| 2024-06-21 |
0.0571 EUR |
16,217.8472 |
0.0540 EUR |
0.0527 EUR |
0.0612 EUR |
0.0612 EUR |
| 2024-06-20 |
0.0581 EUR |
1,037.2500 |
0.0574 EUR |
0.0561 EUR |
0.0587 EUR |
0.0561 EUR |
| 2024-06-19 |
0.0578 EUR |
21,804.7921 |
0.0583 EUR |
0.0553 EUR |
0.0607 EUR |
0.0593 EUR |
| 2024-06-18 |
0.0591 EUR |
17,491.5468 |
0.0570 EUR |
0.0542 EUR |
0.0634 EUR |
0.0542 EUR |
| 2024-06-17 |
0.0611 EUR |
15,805.2033 |
0.0682 EUR |
0.0570 EUR |
0.0682 EUR |
0.0602 EUR |
| 2024-06-16 |
0.0666 EUR |
4,116.2979 |
0.0653 EUR |
0.0653 EUR |
0.0680 EUR |
0.0674 EUR |
| 2024-06-15 |
0.0665 EUR |
5,821.2250 |
0.0666 EUR |
0.0661 EUR |
0.0674 EUR |
0.0661 EUR |
| 2024-06-14 |
0.0686 EUR |
32,918.4659 |
0.0701 EUR |
0.0640 EUR |
0.0771 EUR |
0.0673 EUR |
| 2024-06-13 |
0.0719 EUR |
16,887.0831 |
0.0749 EUR |
0.0698 EUR |
0.0773 EUR |
0.0709 EUR |
| 2024-06-12 |
0.0751 EUR |
34,479.6146 |
0.0745 EUR |
0.0733 EUR |
0.0778 EUR |
0.0763 EUR |
| 2024-06-11 |
0.0729 EUR |
16,360.5915 |
0.0762 EUR |
0.0707 EUR |
0.0850 EUR |
0.0740 EUR |
| 2024-06-10 |
0.0808 EUR |
30,517.8113 |
0.0828 EUR |
0.0781 EUR |
0.0835 EUR |
0.0796 EUR |
| 2024-06-09 |
0.0816 EUR |
34,977.0199 |
0.0800 EUR |
0.0797 EUR |
0.0875 EUR |
0.0837 EUR |