Market [unlinked] / EUR
Identifier on Kraken: PDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0711 EUR |
609,054.5016 |
0.0549 EUR |
0.0549 EUR |
0.0875 EUR |
0.0729 EUR |
| 2024-07-10 |
0.0560 EUR |
3,594.1121 |
0.0539 EUR |
0.0539 EUR |
0.0577 EUR |
0.0577 EUR |
| 2024-07-09 |
0.0000 EUR |
0.0000 |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-07-08 |
0.0515 EUR |
6,948.4622 |
0.0500 EUR |
0.0492 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-07-07 |
0.0533 EUR |
8,163.6675 |
0.0538 EUR |
0.0518 EUR |
0.0538 EUR |
0.0518 EUR |
| 2024-07-06 |
0.0539 EUR |
2,292.6629 |
0.0515 EUR |
0.0515 EUR |
0.0554 EUR |
0.0554 EUR |
| 2024-07-05 |
0.0538 EUR |
32,102.3104 |
0.0607 EUR |
0.0490 EUR |
0.0607 EUR |
0.0523 EUR |
| 2024-07-04 |
0.0586 EUR |
63,249.7478 |
0.0516 EUR |
0.0510 EUR |
0.0630 EUR |
0.0604 EUR |
| 2024-07-03 |
0.0531 EUR |
10,915.7404 |
0.0538 EUR |
0.0518 EUR |
0.0558 EUR |
0.0520 EUR |
| 2024-07-02 |
0.0535 EUR |
15,722.9253 |
0.0543 EUR |
0.0519 EUR |
0.0545 EUR |
0.0540 EUR |
| 2024-07-01 |
0.0555 EUR |
4,108.4498 |
0.0560 EUR |
0.0545 EUR |
0.0563 EUR |
0.0545 EUR |
| 2024-06-30 |
0.0545 EUR |
4,887.1493 |
0.0537 EUR |
0.0537 EUR |
0.0567 EUR |
0.0557 EUR |
| 2024-06-29 |
0.0551 EUR |
586.9013 |
0.0548 EUR |
0.0548 EUR |
0.0552 EUR |
0.0552 EUR |
| 2024-06-28 |
0.0562 EUR |
10,790.4565 |
0.0582 EUR |
0.0550 EUR |
0.0582 EUR |
0.0550 EUR |
| 2024-06-27 |
0.0572 EUR |
9,926.9700 |
0.0562 EUR |
0.0553 EUR |
0.0577 EUR |
0.0565 EUR |
| 2024-06-26 |
0.0584 EUR |
19,709.6515 |
0.0552 EUR |
0.0550 EUR |
0.0610 EUR |
0.0587 EUR |
| 2024-06-25 |
0.0558 EUR |
13,035.0218 |
0.0545 EUR |
0.0544 EUR |
0.0595 EUR |
0.0558 EUR |
| 2024-06-24 |
0.0521 EUR |
10,596.7003 |
0.0538 EUR |
0.0515 EUR |
0.0546 EUR |
0.0546 EUR |
| 2024-06-23 |
0.0558 EUR |
4,516.6984 |
0.0566 EUR |
0.0539 EUR |
0.0570 EUR |
0.0541 EUR |
| 2024-06-22 |
0.0560 EUR |
23,196.3743 |
0.0591 EUR |
0.0551 EUR |
0.0595 EUR |
0.0562 EUR |
| 2024-06-21 |
0.0571 EUR |
16,217.8472 |
0.0540 EUR |
0.0527 EUR |
0.0612 EUR |
0.0612 EUR |
| 2024-06-20 |
0.0581 EUR |
1,037.2500 |
0.0574 EUR |
0.0561 EUR |
0.0587 EUR |
0.0561 EUR |
| 2024-06-19 |
0.0578 EUR |
21,804.7921 |
0.0583 EUR |
0.0553 EUR |
0.0607 EUR |
0.0593 EUR |
| 2024-06-18 |
0.0591 EUR |
17,491.5468 |
0.0570 EUR |
0.0542 EUR |
0.0634 EUR |
0.0542 EUR |
| 2024-06-17 |
0.0611 EUR |
15,805.2033 |
0.0682 EUR |
0.0570 EUR |
0.0682 EUR |
0.0602 EUR |
| 2024-06-16 |
0.0666 EUR |
4,116.2979 |
0.0653 EUR |
0.0653 EUR |
0.0680 EUR |
0.0674 EUR |
| 2024-06-15 |
0.0665 EUR |
5,821.2250 |
0.0666 EUR |
0.0661 EUR |
0.0674 EUR |
0.0661 EUR |
| 2024-06-14 |
0.0686 EUR |
32,918.4659 |
0.0701 EUR |
0.0640 EUR |
0.0771 EUR |
0.0673 EUR |
| 2024-06-13 |
0.0719 EUR |
16,887.0831 |
0.0749 EUR |
0.0698 EUR |
0.0773 EUR |
0.0709 EUR |
| 2024-06-12 |
0.0751 EUR |
34,479.6146 |
0.0745 EUR |
0.0733 EUR |
0.0778 EUR |
0.0763 EUR |
| 2024-06-11 |
0.0729 EUR |
16,360.5915 |
0.0762 EUR |
0.0707 EUR |
0.0850 EUR |
0.0740 EUR |
| 2024-06-10 |
0.0808 EUR |
30,517.8113 |
0.0828 EUR |
0.0781 EUR |
0.0835 EUR |
0.0796 EUR |
| 2024-06-09 |
0.0816 EUR |
34,977.0199 |
0.0800 EUR |
0.0797 EUR |
0.0875 EUR |
0.0837 EUR |
| 2024-06-08 |
0.0821 EUR |
18,138.6573 |
0.0853 EUR |
0.0800 EUR |
0.0880 EUR |
0.0800 EUR |
| 2024-06-07 |
0.0896 EUR |
70,423.2848 |
0.0980 EUR |
0.0799 EUR |
0.1046 EUR |
0.0842 EUR |
| 2024-06-06 |
0.0967 EUR |
3,465.2121 |
0.1000 EUR |
0.0927 EUR |
0.1000 EUR |
0.0980 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |