Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0444 USD |
27,172.3612 |
0.0464 USD |
0.0437 USD |
0.0464 USD |
0.0448 USD |
| 2024-09-15 |
0.0485 USD |
568.8504 |
0.0488 USD |
0.0480 USD |
0.0488 USD |
0.0480 USD |
| 2024-09-14 |
0.0495 USD |
27,141.7049 |
0.0487 USD |
0.0483 USD |
0.0501 USD |
0.0488 USD |
| 2024-09-13 |
0.0473 USD |
669.1591 |
0.0472 USD |
0.0472 USD |
0.0488 USD |
0.0488 USD |
| 2024-09-12 |
0.0477 USD |
3,023.2146 |
0.0485 USD |
0.0474 USD |
0.0485 USD |
0.0479 USD |
| 2024-09-11 |
0.0480 USD |
2,338.5838 |
0.0489 USD |
0.0470 USD |
0.0489 USD |
0.0470 USD |
| 2024-09-10 |
0.0472 USD |
10,975.1300 |
0.0473 USD |
0.0470 USD |
0.0493 USD |
0.0482 USD |
| 2024-09-09 |
0.0477 USD |
8,989.8361 |
0.0473 USD |
0.0473 USD |
0.0479 USD |
0.0473 USD |
| 2024-09-08 |
0.0466 USD |
978.1512 |
0.0476 USD |
0.0455 USD |
0.0476 USD |
0.0455 USD |
| 2024-09-07 |
0.0462 USD |
587.7800 |
0.0458 USD |
0.0458 USD |
0.0464 USD |
0.0464 USD |
| 2024-09-06 |
0.0458 USD |
2,583.7400 |
0.0458 USD |
0.0453 USD |
0.0462 USD |
0.0462 USD |
| 2024-09-05 |
0.0459 USD |
133.8400 |
0.0456 USD |
0.0456 USD |
0.0461 USD |
0.0460 USD |
| 2024-09-04 |
0.0458 USD |
17,870.3343 |
0.0461 USD |
0.0440 USD |
0.0467 USD |
0.0467 USD |
| 2024-09-03 |
0.0495 USD |
194.1900 |
0.0494 USD |
0.0494 USD |
0.0495 USD |
0.0495 USD |
| 2024-09-02 |
0.0494 USD |
1,730.9723 |
0.0503 USD |
0.0485 USD |
0.0503 USD |
0.0485 USD |
| 2024-09-01 |
0.0470 USD |
6,781.7533 |
0.0464 USD |
0.0463 USD |
0.0475 USD |
0.0475 USD |
| 2024-08-31 |
0.0482 USD |
1,980.9909 |
0.0482 USD |
0.0481 USD |
0.0487 USD |
0.0481 USD |
| 2024-08-30 |
0.0487 USD |
11,264.3461 |
0.0509 USD |
0.0455 USD |
0.0518 USD |
0.0478 USD |
| 2024-08-29 |
0.0515 USD |
1,956.4193 |
0.0518 USD |
0.0514 USD |
0.0518 USD |
0.0515 USD |
| 2024-08-28 |
0.0513 USD |
8,238.2229 |
0.0500 USD |
0.0500 USD |
0.0536 USD |
0.0517 USD |
| 2024-08-27 |
0.0612 USD |
119,738.8107 |
0.0607 USD |
0.0543 USD |
0.0652 USD |
0.0574 USD |
| 2024-08-26 |
0.0600 USD |
151,033.2873 |
0.0548 USD |
0.0548 USD |
0.0661 USD |
0.0598 USD |
| 2024-08-25 |
0.0524 USD |
33,736.3496 |
0.0537 USD |
0.0511 USD |
0.0550 USD |
0.0544 USD |
| 2024-08-24 |
0.0557 USD |
21,554.4570 |
0.0538 USD |
0.0538 USD |
0.0567 USD |
0.0546 USD |
| 2024-08-23 |
0.0536 USD |
27,599.4596 |
0.0522 USD |
0.0508 USD |
0.0555 USD |
0.0547 USD |
| 2024-08-22 |
0.0521 USD |
4,954.2072 |
0.0509 USD |
0.0505 USD |
0.0530 USD |
0.0509 USD |
| 2024-08-21 |
0.0506 USD |
8,543.1716 |
0.0520 USD |
0.0500 USD |
0.0529 USD |
0.0501 USD |
| 2024-08-20 |
0.0477 USD |
35,430.5615 |
0.0478 USD |
0.0471 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-19 |
0.0489 USD |
162,964.7355 |
0.0449 USD |
0.0448 USD |
0.0547 USD |
0.0469 USD |
| 2024-08-18 |
0.0448 USD |
17,257.2432 |
0.0427 USD |
0.0427 USD |
0.0465 USD |
0.0447 USD |
| 2024-08-17 |
0.0435 USD |
22,999.6831 |
0.0429 USD |
0.0429 USD |
0.0440 USD |
0.0440 USD |
| 2024-08-16 |
0.0426 USD |
150.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2024-08-15 |
0.0462 USD |
26,084.9439 |
0.0454 USD |
0.0427 USD |
0.0469 USD |
0.0427 USD |
| 2024-08-14 |
0.0469 USD |
4,533.3580 |
0.0477 USD |
0.0457 USD |
0.0477 USD |
0.0457 USD |
| 2024-08-13 |
0.0460 USD |
145,356.1030 |
0.0463 USD |
0.0447 USD |
0.0486 USD |
0.0486 USD |
| 2024-08-12 |
0.0485 USD |
475.0000 |
0.0491 USD |
0.0480 USD |
0.0491 USD |
0.0480 USD |
| 2024-08-11 |
0.0501 USD |
14,143.4096 |
0.0498 USD |
0.0464 USD |
0.0510 USD |
0.0464 USD |
| 2024-08-10 |
0.0495 USD |
14,882.3661 |
0.0488 USD |
0.0485 USD |
0.0509 USD |
0.0498 USD |
| 2024-08-09 |
0.0496 USD |
47,334.7796 |
0.0505 USD |
0.0479 USD |
0.0507 USD |
0.0480 USD |
| 2024-08-08 |
0.0495 USD |
277,196.7235 |
0.0491 USD |
0.0467 USD |
0.0540 USD |
0.0484 USD |
| 2024-08-07 |
0.0455 USD |
15,962.5700 |
0.0449 USD |
0.0440 USD |
0.0463 USD |
0.0440 USD |
| 2024-08-06 |
0.0446 USD |
6,585.2694 |
0.0442 USD |
0.0436 USD |
0.0453 USD |
0.0444 USD |
| 2024-08-05 |
0.0434 USD |
42,143.8237 |
0.0487 USD |
0.0396 USD |
0.0487 USD |
0.0439 USD |
| 2024-08-04 |
0.0490 USD |
13,090.7848 |
0.0531 USD |
0.0483 USD |
0.0531 USD |
0.0508 USD |
| 2024-08-03 |
0.0541 USD |
33,768.3501 |
0.0550 USD |
0.0526 USD |
0.0570 USD |
0.0531 USD |
| 2024-08-02 |
0.0585 USD |
19,021.3951 |
0.0616 USD |
0.0567 USD |
0.0616 USD |
0.0570 USD |
| 2024-08-01 |
0.0602 USD |
19,435.5993 |
0.0602 USD |
0.0581 USD |
0.0624 USD |
0.0587 USD |
| 2024-07-31 |
0.0615 USD |
16,255.2824 |
0.0618 USD |
0.0607 USD |
0.0622 USD |
0.0609 USD |
| 2024-07-30 |
0.0629 USD |
14,989.2785 |
0.0626 USD |
0.0597 USD |
0.0645 USD |
0.0597 USD |
| 2024-07-29 |
0.0655 USD |
19,405.2471 |
0.0642 USD |
0.0633 USD |
0.0664 USD |
0.0633 USD |