Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0348 USD |
4,714.5727 |
0.0346 USD |
0.0346 USD |
0.0350 USD |
0.0350 USD |
| 2025-01-25 |
0.0352 USD |
51,985.8568 |
0.0341 USD |
0.0339 USD |
0.0380 USD |
0.0345 USD |
| 2025-01-24 |
0.0363 USD |
130,598.1674 |
0.0366 USD |
0.0346 USD |
0.0377 USD |
0.0347 USD |
| 2025-01-23 |
0.0365 USD |
82,572.8533 |
0.0346 USD |
0.0336 USD |
0.0384 USD |
0.0367 USD |
| 2025-01-22 |
0.0355 USD |
23,470.3307 |
0.0363 USD |
0.0346 USD |
0.0366 USD |
0.0350 USD |
| 2025-01-21 |
0.0368 USD |
120,209.3932 |
0.0336 USD |
0.0336 USD |
0.0382 USD |
0.0366 USD |
| 2025-01-20 |
0.0345 USD |
462,004.2520 |
0.0351 USD |
0.0319 USD |
0.0371 USD |
0.0346 USD |
| 2025-01-19 |
0.0358 USD |
131,745.6742 |
0.0402 USD |
0.0351 USD |
0.0402 USD |
0.0353 USD |
| 2025-01-18 |
0.0417 USD |
24,813.5890 |
0.0431 USD |
0.0396 USD |
0.0433 USD |
0.0397 USD |
| 2025-01-17 |
0.0431 USD |
7,817.9573 |
0.0411 USD |
0.0411 USD |
0.0436 USD |
0.0428 USD |
| 2025-01-16 |
0.0416 USD |
14,090.9240 |
0.0412 USD |
0.0405 USD |
0.0421 USD |
0.0419 USD |
| 2025-01-15 |
0.0395 USD |
234,252.8239 |
0.0412 USD |
0.0391 USD |
0.0419 USD |
0.0414 USD |
| 2025-01-14 |
0.0389 USD |
138,625.9503 |
0.0390 USD |
0.0389 USD |
0.0396 USD |
0.0396 USD |
| 2025-01-13 |
0.0377 USD |
264,413.8571 |
0.0405 USD |
0.0368 USD |
0.0413 USD |
0.0374 USD |
| 2025-01-12 |
0.0405 USD |
2,278.4845 |
0.0405 USD |
0.0402 USD |
0.0412 USD |
0.0411 USD |
| 2025-01-11 |
0.0415 USD |
1,913.6908 |
0.0419 USD |
0.0406 USD |
0.0419 USD |
0.0406 USD |
| 2025-01-10 |
0.0415 USD |
13,310.5567 |
0.0413 USD |
0.0405 USD |
0.0424 USD |
0.0417 USD |
| 2025-01-09 |
0.0408 USD |
13,041.8562 |
0.0421 USD |
0.0400 USD |
0.0426 USD |
0.0402 USD |
| 2025-01-08 |
0.0425 USD |
37,876.2697 |
0.0440 USD |
0.0408 USD |
0.0442 USD |
0.0408 USD |
| 2025-01-07 |
0.0467 USD |
72,437.0850 |
0.0477 USD |
0.0448 USD |
0.0482 USD |
0.0448 USD |
| 2025-01-06 |
0.0481 USD |
38,953.7944 |
0.0475 USD |
0.0472 USD |
0.0492 USD |
0.0492 USD |
| 2025-01-05 |
0.0482 USD |
20,307.2850 |
0.0483 USD |
0.0472 USD |
0.0486 USD |
0.0479 USD |
| 2025-01-04 |
0.0478 USD |
378,413.8953 |
0.0472 USD |
0.0470 USD |
0.0530 USD |
0.0472 USD |
| 2025-01-03 |
0.0469 USD |
67,218.0566 |
0.0464 USD |
0.0457 USD |
0.0482 USD |
0.0477 USD |
| 2025-01-02 |
0.0469 USD |
30,193.2103 |
0.0455 USD |
0.0455 USD |
0.0474 USD |
0.0466 USD |
| 2025-01-01 |
0.0441 USD |
289,071.1330 |
0.0447 USD |
0.0436 USD |
0.0460 USD |
0.0460 USD |
| 2024-12-31 |
0.0444 USD |
24,673.5261 |
0.0446 USD |
0.0431 USD |
0.0457 USD |
0.0440 USD |
| 2024-12-30 |
0.0451 USD |
43,454.0743 |
0.0462 USD |
0.0437 USD |
0.0467 USD |
0.0447 USD |
| 2024-12-29 |
0.0473 USD |
30,407.9279 |
0.0480 USD |
0.0461 USD |
0.0486 USD |
0.0461 USD |
| 2024-12-28 |
0.0476 USD |
58,489.0513 |
0.0468 USD |
0.0462 USD |
0.0492 USD |
0.0482 USD |
| 2024-12-27 |
0.0461 USD |
63,919.0808 |
0.0479 USD |
0.0450 USD |
0.0482 USD |
0.0467 USD |
| 2024-12-26 |
0.0472 USD |
495,354.7755 |
0.0467 USD |
0.0442 USD |
0.0530 USD |
0.0478 USD |
| 2024-12-25 |
0.0468 USD |
63,730.2647 |
0.0462 USD |
0.0455 USD |
0.0477 USD |
0.0466 USD |
| 2024-12-24 |
0.0464 USD |
98,788.7419 |
0.0437 USD |
0.0434 USD |
0.0486 USD |
0.0459 USD |
| 2024-12-23 |
0.0429 USD |
7,995.8800 |
0.0419 USD |
0.0419 USD |
0.0431 USD |
0.0427 USD |
| 2024-12-22 |
0.0423 USD |
597,808.5157 |
0.0427 USD |
0.0407 USD |
0.0435 USD |
0.0425 USD |
| 2024-12-21 |
0.0449 USD |
1,682,084.9577 |
0.0450 USD |
0.0411 USD |
0.0580 USD |
0.0411 USD |
| 2024-12-20 |
0.0421 USD |
104,908.0647 |
0.0442 USD |
0.0384 USD |
0.0457 USD |
0.0456 USD |
| 2024-12-19 |
0.0447 USD |
262,303.9940 |
0.0487 USD |
0.0425 USD |
0.0492 USD |
0.0447 USD |
| 2024-12-18 |
0.0502 USD |
427,957.3365 |
0.0557 USD |
0.0475 USD |
0.0578 USD |
0.0500 USD |
| 2024-12-17 |
0.0581 USD |
78,908.9919 |
0.0599 USD |
0.0558 USD |
0.0614 USD |
0.0568 USD |
| 2024-12-16 |
0.0572 USD |
172,042.7168 |
0.0604 USD |
0.0560 USD |
0.0614 USD |
0.0593 USD |
| 2024-12-15 |
0.0625 USD |
324,029.0904 |
0.0614 USD |
0.0592 USD |
0.0659 USD |
0.0609 USD |
| 2024-12-14 |
0.0672 USD |
666,799.9763 |
0.0653 USD |
0.0612 USD |
0.0726 USD |
0.0683 USD |
| 2024-12-13 |
0.0667 USD |
1,614,617.0972 |
0.0563 USD |
0.0544 USD |
0.0750 USD |
0.0665 USD |
| 2024-12-12 |
0.0548 USD |
159,253.6788 |
0.0530 USD |
0.0528 USD |
0.0568 USD |
0.0559 USD |
| 2024-12-11 |
0.0532 USD |
1,056,527.7667 |
0.0503 USD |
0.0469 USD |
0.0642 USD |
0.0530 USD |
| 2024-12-10 |
0.0512 USD |
104,989.5917 |
0.0548 USD |
0.0473 USD |
0.0560 USD |
0.0483 USD |
| 2024-12-09 |
0.0641 USD |
145,841.9535 |
0.0664 USD |
0.0575 USD |
0.0674 USD |
0.0575 USD |
| 2024-12-08 |
0.0642 USD |
2,426,912.8682 |
0.0614 USD |
0.0593 USD |
0.0813 USD |
0.0662 USD |