Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0440 USD |
19,345.7135 |
0.0430 USD |
0.0419 USD |
0.0479 USD |
0.0459 USD |
| 2024-11-20 |
0.0449 USD |
32,266.2781 |
0.0448 USD |
0.0417 USD |
0.0478 USD |
0.0431 USD |
| 2024-11-19 |
0.0523 USD |
397,422.2101 |
0.0488 USD |
0.0447 USD |
0.0559 USD |
0.0447 USD |
| 2024-11-18 |
0.0464 USD |
13,075.5129 |
0.0451 USD |
0.0446 USD |
0.0478 USD |
0.0478 USD |
| 2024-11-17 |
0.0463 USD |
36,957.3520 |
0.0439 USD |
0.0427 USD |
0.0479 USD |
0.0446 USD |
| 2024-11-16 |
0.0418 USD |
68,383.5248 |
0.0417 USD |
0.0389 USD |
0.0443 USD |
0.0443 USD |
| 2024-11-15 |
0.0428 USD |
263,351.4883 |
0.0395 USD |
0.0384 USD |
0.0448 USD |
0.0427 USD |
| 2024-11-14 |
0.0404 USD |
9,351.1920 |
0.0411 USD |
0.0398 USD |
0.0414 USD |
0.0398 USD |
| 2024-11-13 |
0.0422 USD |
32,630.3801 |
0.0435 USD |
0.0400 USD |
0.0435 USD |
0.0429 USD |
| 2024-11-12 |
0.0430 USD |
57,908.2596 |
0.0449 USD |
0.0423 USD |
0.0457 USD |
0.0426 USD |
| 2024-11-11 |
0.0454 USD |
43,916.3859 |
0.0453 USD |
0.0440 USD |
0.0466 USD |
0.0452 USD |
| 2024-11-10 |
0.0452 USD |
169,480.6688 |
0.0432 USD |
0.0432 USD |
0.0467 USD |
0.0461 USD |
| 2024-11-09 |
0.0427 USD |
80,631.0134 |
0.0416 USD |
0.0414 USD |
0.0450 USD |
0.0441 USD |
| 2024-11-08 |
0.0409 USD |
20,758.2425 |
0.0421 USD |
0.0403 USD |
0.0421 USD |
0.0410 USD |
| 2024-11-07 |
0.0406 USD |
53,481.8216 |
0.0410 USD |
0.0400 USD |
0.0419 USD |
0.0406 USD |
| 2024-11-06 |
0.0395 USD |
33,486.6843 |
0.0382 USD |
0.0382 USD |
0.0402 USD |
0.0402 USD |
| 2024-11-05 |
0.0373 USD |
1,287.2646 |
0.0376 USD |
0.0368 USD |
0.0382 USD |
0.0370 USD |
| 2024-11-04 |
0.0371 USD |
56,187.2933 |
0.0374 USD |
0.0354 USD |
0.0377 USD |
0.0354 USD |
| 2024-11-03 |
0.0386 USD |
30,910.8445 |
0.0395 USD |
0.0366 USD |
0.0395 USD |
0.0367 USD |
| 2024-11-02 |
0.0401 USD |
783.2098 |
0.0412 USD |
0.0398 USD |
0.0412 USD |
0.0399 USD |
| 2024-11-01 |
0.0412 USD |
1,422.9677 |
0.0412 USD |
0.0411 USD |
0.0412 USD |
0.0411 USD |
| 2024-10-31 |
0.0420 USD |
12,458.4193 |
0.0418 USD |
0.0410 USD |
0.0425 USD |
0.0410 USD |
| 2024-10-30 |
0.0439 USD |
19,428.4170 |
0.0426 USD |
0.0426 USD |
0.0447 USD |
0.0428 USD |
| 2024-10-29 |
0.0426 USD |
17,661.6403 |
0.0424 USD |
0.0416 USD |
0.0433 USD |
0.0424 USD |
| 2024-10-28 |
0.0408 USD |
7,139.4131 |
0.0402 USD |
0.0402 USD |
0.0420 USD |
0.0420 USD |
| 2024-10-27 |
0.0413 USD |
5,523.8990 |
0.0404 USD |
0.0402 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-26 |
0.0402 USD |
258.7700 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2024-10-25 |
0.0414 USD |
50.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-10-24 |
0.0435 USD |
8,659.8776 |
0.0432 USD |
0.0432 USD |
0.0438 USD |
0.0432 USD |
| 2024-10-23 |
0.0429 USD |
11,104.5891 |
0.0443 USD |
0.0425 USD |
0.0443 USD |
0.0433 USD |
| 2024-10-22 |
0.0484 USD |
65,155.4743 |
0.0451 USD |
0.0441 USD |
0.0506 USD |
0.0447 USD |
| 2024-10-21 |
0.0447 USD |
689.0946 |
0.0473 USD |
0.0440 USD |
0.0473 USD |
0.0446 USD |
| 2024-10-20 |
0.0458 USD |
3,423.2401 |
0.0452 USD |
0.0452 USD |
0.0468 USD |
0.0464 USD |
| 2024-10-19 |
0.0450 USD |
5,466.1990 |
0.0448 USD |
0.0446 USD |
0.0457 USD |
0.0450 USD |
| 2024-10-18 |
0.0433 USD |
1,360.9082 |
0.0433 USD |
0.0433 USD |
0.0436 USD |
0.0436 USD |
| 2024-10-17 |
0.0428 USD |
29,323.5485 |
0.0439 USD |
0.0425 USD |
0.0441 USD |
0.0426 USD |
| 2024-10-16 |
0.0446 USD |
4,038.2446 |
0.0447 USD |
0.0441 USD |
0.0454 USD |
0.0454 USD |
| 2024-10-15 |
0.0445 USD |
13,230.0751 |
0.0452 USD |
0.0439 USD |
0.0456 USD |
0.0447 USD |
| 2024-10-14 |
0.0457 USD |
10,028.0686 |
0.0439 USD |
0.0439 USD |
0.0462 USD |
0.0462 USD |
| 2024-10-13 |
0.0432 USD |
2,182.2498 |
0.0437 USD |
0.0419 USD |
0.0446 USD |
0.0434 USD |
| 2024-10-12 |
0.0443 USD |
17,792.9882 |
0.0437 USD |
0.0433 USD |
0.0449 USD |
0.0440 USD |
| 2024-10-11 |
0.0430 USD |
4,878.6678 |
0.0420 USD |
0.0420 USD |
0.0443 USD |
0.0443 USD |
| 2024-10-10 |
0.0408 USD |
23,740.2994 |
0.0424 USD |
0.0407 USD |
0.0438 USD |
0.0421 USD |
| 2024-10-09 |
0.0448 USD |
3,089.3086 |
0.0453 USD |
0.0444 USD |
0.0453 USD |
0.0448 USD |
| 2024-10-08 |
0.0452 USD |
500.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2024-10-07 |
0.0451 USD |
10,091.8031 |
0.0446 USD |
0.0444 USD |
0.0461 USD |
0.0449 USD |
| 2024-10-06 |
0.0447 USD |
31,121.5644 |
0.0446 USD |
0.0437 USD |
0.0448 USD |
0.0442 USD |
| 2024-10-05 |
0.0437 USD |
438.2688 |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2024-10-04 |
0.0425 USD |
9,692.9553 |
0.0421 USD |
0.0419 USD |
0.0432 USD |
0.0427 USD |
| 2024-10-03 |
0.0413 USD |
240,712.0811 |
0.0442 USD |
0.0400 USD |
0.0442 USD |
0.0400 USD |