Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0464 USD |
30,783.3900 |
0.0462 USD |
0.0455 USD |
0.0470 USD |
0.0459 USD |
| 2024-12-24 |
0.0464 USD |
98,788.7419 |
0.0437 USD |
0.0434 USD |
0.0486 USD |
0.0459 USD |
| 2024-12-23 |
0.0429 USD |
7,995.8800 |
0.0419 USD |
0.0419 USD |
0.0431 USD |
0.0427 USD |
| 2024-12-22 |
0.0423 USD |
597,808.5157 |
0.0427 USD |
0.0407 USD |
0.0435 USD |
0.0425 USD |
| 2024-12-21 |
0.0449 USD |
1,682,084.9577 |
0.0450 USD |
0.0411 USD |
0.0580 USD |
0.0411 USD |
| 2024-12-20 |
0.0421 USD |
104,908.0647 |
0.0442 USD |
0.0384 USD |
0.0457 USD |
0.0456 USD |
| 2024-12-19 |
0.0447 USD |
262,303.9940 |
0.0487 USD |
0.0425 USD |
0.0492 USD |
0.0447 USD |
| 2024-12-18 |
0.0502 USD |
427,957.3365 |
0.0557 USD |
0.0475 USD |
0.0578 USD |
0.0500 USD |
| 2024-12-17 |
0.0581 USD |
78,908.9919 |
0.0599 USD |
0.0558 USD |
0.0614 USD |
0.0568 USD |
| 2024-12-16 |
0.0572 USD |
172,042.7168 |
0.0604 USD |
0.0560 USD |
0.0614 USD |
0.0593 USD |
| 2024-12-15 |
0.0625 USD |
324,029.0904 |
0.0614 USD |
0.0592 USD |
0.0659 USD |
0.0609 USD |
| 2024-12-14 |
0.0672 USD |
666,799.9763 |
0.0653 USD |
0.0612 USD |
0.0726 USD |
0.0683 USD |
| 2024-12-13 |
0.0667 USD |
1,614,617.0972 |
0.0563 USD |
0.0544 USD |
0.0750 USD |
0.0665 USD |
| 2024-12-12 |
0.0548 USD |
159,253.6788 |
0.0530 USD |
0.0528 USD |
0.0568 USD |
0.0559 USD |
| 2024-12-11 |
0.0532 USD |
1,056,527.7667 |
0.0503 USD |
0.0469 USD |
0.0642 USD |
0.0530 USD |
| 2024-12-10 |
0.0512 USD |
104,989.5917 |
0.0548 USD |
0.0473 USD |
0.0560 USD |
0.0483 USD |
| 2024-12-09 |
0.0641 USD |
145,841.9535 |
0.0664 USD |
0.0575 USD |
0.0674 USD |
0.0575 USD |
| 2024-12-08 |
0.0642 USD |
2,426,912.8682 |
0.0614 USD |
0.0593 USD |
0.0813 USD |
0.0662 USD |
| 2024-12-07 |
0.0612 USD |
708,519.9945 |
0.0614 USD |
0.0606 USD |
0.0624 USD |
0.0614 USD |
| 2024-12-06 |
0.0612 USD |
89,374.4582 |
0.0594 USD |
0.0588 USD |
0.0630 USD |
0.0614 USD |
| 2024-12-05 |
0.0591 USD |
39,383.1132 |
0.0609 USD |
0.0568 USD |
0.0619 USD |
0.0602 USD |
| 2024-12-04 |
0.0616 USD |
77,534.0122 |
0.0605 USD |
0.0587 USD |
0.0631 USD |
0.0628 USD |
| 2024-12-03 |
0.0570 USD |
479,846.7136 |
0.0553 USD |
0.0524 USD |
0.0587 USD |
0.0581 USD |
| 2024-12-02 |
0.0534 USD |
26,667.8635 |
0.0547 USD |
0.0513 USD |
0.0550 USD |
0.0528 USD |
| 2024-12-01 |
0.0551 USD |
28,492.1669 |
0.0546 USD |
0.0536 USD |
0.0558 USD |
0.0552 USD |
| 2024-11-30 |
0.0546 USD |
285,836.0251 |
0.0532 USD |
0.0532 USD |
0.0555 USD |
0.0551 USD |
| 2024-11-29 |
0.0535 USD |
28,959.6216 |
0.0529 USD |
0.0529 USD |
0.0549 USD |
0.0535 USD |
| 2024-11-28 |
0.0514 USD |
63,444.2025 |
0.0518 USD |
0.0502 USD |
0.0519 USD |
0.0516 USD |
| 2024-11-27 |
0.0516 USD |
89,162.9992 |
0.0473 USD |
0.0449 USD |
0.0569 USD |
0.0500 USD |
| 2024-11-26 |
0.0480 USD |
35,221.1274 |
0.0508 USD |
0.0454 USD |
0.0508 USD |
0.0470 USD |
| 2024-11-25 |
0.0486 USD |
330,980.1987 |
0.0492 USD |
0.0477 USD |
0.0499 USD |
0.0482 USD |
| 2024-11-24 |
0.0488 USD |
19,782.5676 |
0.0478 USD |
0.0470 USD |
0.0498 USD |
0.0470 USD |
| 2024-11-23 |
0.0464 USD |
67,051.9043 |
0.0450 USD |
0.0445 USD |
0.0476 USD |
0.0471 USD |
| 2024-11-22 |
0.0441 USD |
127,904.1485 |
0.0458 USD |
0.0433 USD |
0.0458 USD |
0.0443 USD |
| 2024-11-21 |
0.0440 USD |
19,345.7135 |
0.0430 USD |
0.0419 USD |
0.0479 USD |
0.0459 USD |
| 2024-11-20 |
0.0449 USD |
32,266.2781 |
0.0448 USD |
0.0417 USD |
0.0478 USD |
0.0431 USD |
| 2024-11-19 |
0.0523 USD |
397,422.2101 |
0.0488 USD |
0.0447 USD |
0.0559 USD |
0.0447 USD |
| 2024-11-18 |
0.0464 USD |
13,075.5129 |
0.0451 USD |
0.0446 USD |
0.0478 USD |
0.0478 USD |
| 2024-11-17 |
0.0463 USD |
36,957.3520 |
0.0439 USD |
0.0427 USD |
0.0479 USD |
0.0446 USD |
| 2024-11-16 |
0.0418 USD |
68,383.5248 |
0.0417 USD |
0.0389 USD |
0.0443 USD |
0.0443 USD |
| 2024-11-15 |
0.0428 USD |
263,351.4883 |
0.0395 USD |
0.0384 USD |
0.0448 USD |
0.0427 USD |
| 2024-11-14 |
0.0404 USD |
9,351.1920 |
0.0411 USD |
0.0398 USD |
0.0414 USD |
0.0398 USD |
| 2024-11-13 |
0.0422 USD |
32,630.3801 |
0.0435 USD |
0.0400 USD |
0.0435 USD |
0.0429 USD |
| 2024-11-12 |
0.0430 USD |
57,908.2596 |
0.0449 USD |
0.0423 USD |
0.0457 USD |
0.0426 USD |
| 2024-11-11 |
0.0454 USD |
43,916.3859 |
0.0453 USD |
0.0440 USD |
0.0466 USD |
0.0452 USD |
| 2024-11-10 |
0.0452 USD |
169,480.6688 |
0.0432 USD |
0.0432 USD |
0.0467 USD |
0.0461 USD |
| 2024-11-09 |
0.0427 USD |
80,631.0134 |
0.0416 USD |
0.0414 USD |
0.0450 USD |
0.0441 USD |
| 2024-11-08 |
0.0409 USD |
20,758.2425 |
0.0421 USD |
0.0403 USD |
0.0421 USD |
0.0410 USD |
| 2024-11-07 |
0.0406 USD |
53,481.8216 |
0.0410 USD |
0.0400 USD |
0.0419 USD |
0.0406 USD |
| 2024-11-06 |
0.0395 USD |
33,486.6843 |
0.0382 USD |
0.0382 USD |
0.0402 USD |
0.0402 USD |