Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0451 USD |
13,378.7154 |
0.0454 USD |
0.0443 USD |
0.0468 USD |
0.0443 USD |
| 2024-10-01 |
0.0468 USD |
109,551.3722 |
0.0493 USD |
0.0458 USD |
0.0511 USD |
0.0463 USD |
| 2024-09-30 |
0.0498 USD |
20,043.7184 |
0.0520 USD |
0.0489 USD |
0.0520 USD |
0.0499 USD |
| 2024-09-29 |
0.0531 USD |
4,437.8465 |
0.0525 USD |
0.0524 USD |
0.0538 USD |
0.0529 USD |
| 2024-09-28 |
0.0520 USD |
1,993.6810 |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0521 USD |
| 2024-09-27 |
0.0526 USD |
60,161.5071 |
0.0520 USD |
0.0520 USD |
0.0535 USD |
0.0535 USD |
| 2024-09-26 |
0.0510 USD |
13,216.2087 |
0.0510 USD |
0.0506 USD |
0.0515 USD |
0.0511 USD |
| 2024-09-25 |
0.0511 USD |
2,978.7059 |
0.0526 USD |
0.0509 USD |
0.0526 USD |
0.0509 USD |
| 2024-09-24 |
0.0514 USD |
4,773.8392 |
0.0514 USD |
0.0509 USD |
0.0528 USD |
0.0510 USD |
| 2024-09-23 |
0.0506 USD |
6,253.5164 |
0.0510 USD |
0.0502 USD |
0.0510 USD |
0.0502 USD |
| 2024-09-22 |
0.0505 USD |
28,111.1076 |
0.0509 USD |
0.0489 USD |
0.0514 USD |
0.0494 USD |
| 2024-09-21 |
0.0536 USD |
19,608.4877 |
0.0507 USD |
0.0501 USD |
0.0561 USD |
0.0509 USD |
| 2024-09-20 |
0.0489 USD |
12,518.0498 |
0.0481 USD |
0.0471 USD |
0.0515 USD |
0.0515 USD |
| 2024-09-19 |
0.0479 USD |
92,292.5134 |
0.0467 USD |
0.0467 USD |
0.0483 USD |
0.0480 USD |
| 2024-09-18 |
0.0434 USD |
49,157.8184 |
0.0456 USD |
0.0431 USD |
0.0460 USD |
0.0458 USD |
| 2024-09-17 |
0.0450 USD |
49,259.8482 |
0.0444 USD |
0.0441 USD |
0.0461 USD |
0.0452 USD |
| 2024-09-16 |
0.0443 USD |
30,744.6863 |
0.0464 USD |
0.0433 USD |
0.0464 USD |
0.0444 USD |
| 2024-09-15 |
0.0485 USD |
568.8504 |
0.0488 USD |
0.0480 USD |
0.0488 USD |
0.0480 USD |
| 2024-09-14 |
0.0495 USD |
27,141.7049 |
0.0487 USD |
0.0483 USD |
0.0501 USD |
0.0488 USD |
| 2024-09-13 |
0.0473 USD |
669.1591 |
0.0472 USD |
0.0472 USD |
0.0488 USD |
0.0488 USD |
| 2024-09-12 |
0.0477 USD |
3,023.2146 |
0.0485 USD |
0.0474 USD |
0.0485 USD |
0.0479 USD |
| 2024-09-11 |
0.0480 USD |
2,338.5838 |
0.0489 USD |
0.0470 USD |
0.0489 USD |
0.0470 USD |
| 2024-09-10 |
0.0472 USD |
10,975.1300 |
0.0473 USD |
0.0470 USD |
0.0493 USD |
0.0482 USD |
| 2024-09-09 |
0.0477 USD |
8,989.8361 |
0.0473 USD |
0.0473 USD |
0.0479 USD |
0.0473 USD |
| 2024-09-08 |
0.0466 USD |
978.1512 |
0.0476 USD |
0.0455 USD |
0.0476 USD |
0.0455 USD |
| 2024-09-07 |
0.0462 USD |
587.7800 |
0.0458 USD |
0.0458 USD |
0.0464 USD |
0.0464 USD |
| 2024-09-06 |
0.0458 USD |
2,583.7400 |
0.0458 USD |
0.0453 USD |
0.0462 USD |
0.0462 USD |
| 2024-09-05 |
0.0459 USD |
133.8400 |
0.0456 USD |
0.0456 USD |
0.0461 USD |
0.0460 USD |
| 2024-09-04 |
0.0458 USD |
17,870.3343 |
0.0461 USD |
0.0440 USD |
0.0467 USD |
0.0467 USD |
| 2024-09-03 |
0.0495 USD |
194.1900 |
0.0494 USD |
0.0494 USD |
0.0495 USD |
0.0495 USD |
| 2024-09-02 |
0.0494 USD |
1,730.9723 |
0.0503 USD |
0.0485 USD |
0.0503 USD |
0.0485 USD |
| 2024-09-01 |
0.0470 USD |
6,781.7533 |
0.0464 USD |
0.0463 USD |
0.0475 USD |
0.0475 USD |
| 2024-08-31 |
0.0482 USD |
1,980.9909 |
0.0482 USD |
0.0481 USD |
0.0487 USD |
0.0481 USD |
| 2024-08-30 |
0.0487 USD |
11,264.3461 |
0.0509 USD |
0.0455 USD |
0.0518 USD |
0.0478 USD |
| 2024-08-29 |
0.0515 USD |
1,956.4193 |
0.0518 USD |
0.0514 USD |
0.0518 USD |
0.0515 USD |
| 2024-08-28 |
0.0513 USD |
8,238.2229 |
0.0500 USD |
0.0500 USD |
0.0536 USD |
0.0517 USD |
| 2024-08-27 |
0.0612 USD |
119,738.8107 |
0.0607 USD |
0.0543 USD |
0.0652 USD |
0.0574 USD |
| 2024-08-26 |
0.0600 USD |
151,033.2873 |
0.0548 USD |
0.0548 USD |
0.0661 USD |
0.0598 USD |
| 2024-08-25 |
0.0524 USD |
33,736.3496 |
0.0537 USD |
0.0511 USD |
0.0550 USD |
0.0544 USD |
| 2024-08-24 |
0.0557 USD |
21,554.4570 |
0.0538 USD |
0.0538 USD |
0.0567 USD |
0.0546 USD |
| 2024-08-23 |
0.0536 USD |
27,599.4596 |
0.0522 USD |
0.0508 USD |
0.0555 USD |
0.0547 USD |
| 2024-08-22 |
0.0521 USD |
4,954.2072 |
0.0509 USD |
0.0505 USD |
0.0530 USD |
0.0509 USD |
| 2024-08-21 |
0.0506 USD |
8,543.1716 |
0.0520 USD |
0.0500 USD |
0.0529 USD |
0.0501 USD |
| 2024-08-20 |
0.0477 USD |
35,430.5615 |
0.0478 USD |
0.0471 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-19 |
0.0489 USD |
162,964.7355 |
0.0449 USD |
0.0448 USD |
0.0547 USD |
0.0469 USD |
| 2024-08-18 |
0.0448 USD |
17,257.2432 |
0.0427 USD |
0.0427 USD |
0.0465 USD |
0.0447 USD |
| 2024-08-17 |
0.0435 USD |
22,999.6831 |
0.0429 USD |
0.0429 USD |
0.0440 USD |
0.0440 USD |
| 2024-08-16 |
0.0426 USD |
150.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2024-08-15 |
0.0462 USD |
26,084.9439 |
0.0454 USD |
0.0427 USD |
0.0469 USD |
0.0427 USD |
| 2024-08-14 |
0.0469 USD |
4,533.3580 |
0.0477 USD |
0.0457 USD |
0.0477 USD |
0.0457 USD |