Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0642 USD |
2,426,912.8682 |
0.0614 USD |
0.0593 USD |
0.0813 USD |
0.0662 USD |
| 2024-12-07 |
0.0612 USD |
708,519.9945 |
0.0614 USD |
0.0606 USD |
0.0624 USD |
0.0614 USD |
| 2024-12-06 |
0.0612 USD |
89,374.4582 |
0.0594 USD |
0.0588 USD |
0.0630 USD |
0.0614 USD |
| 2024-12-05 |
0.0591 USD |
39,383.1132 |
0.0609 USD |
0.0568 USD |
0.0619 USD |
0.0602 USD |
| 2024-12-04 |
0.0616 USD |
77,534.0122 |
0.0605 USD |
0.0587 USD |
0.0631 USD |
0.0628 USD |
| 2024-12-03 |
0.0570 USD |
479,846.7136 |
0.0553 USD |
0.0524 USD |
0.0587 USD |
0.0581 USD |
| 2024-12-02 |
0.0534 USD |
26,667.8635 |
0.0547 USD |
0.0513 USD |
0.0550 USD |
0.0528 USD |
| 2024-12-01 |
0.0551 USD |
28,492.1669 |
0.0546 USD |
0.0536 USD |
0.0558 USD |
0.0552 USD |
| 2024-11-30 |
0.0546 USD |
285,836.0251 |
0.0532 USD |
0.0532 USD |
0.0555 USD |
0.0551 USD |
| 2024-11-29 |
0.0535 USD |
28,959.6216 |
0.0529 USD |
0.0529 USD |
0.0549 USD |
0.0535 USD |
| 2024-11-28 |
0.0514 USD |
63,444.2025 |
0.0518 USD |
0.0502 USD |
0.0519 USD |
0.0516 USD |
| 2024-11-27 |
0.0516 USD |
89,162.9992 |
0.0473 USD |
0.0449 USD |
0.0569 USD |
0.0500 USD |
| 2024-11-26 |
0.0480 USD |
35,221.1274 |
0.0508 USD |
0.0454 USD |
0.0508 USD |
0.0470 USD |
| 2024-11-25 |
0.0486 USD |
330,980.1987 |
0.0492 USD |
0.0477 USD |
0.0499 USD |
0.0482 USD |
| 2024-11-24 |
0.0488 USD |
19,782.5676 |
0.0478 USD |
0.0470 USD |
0.0498 USD |
0.0470 USD |
| 2024-11-23 |
0.0464 USD |
67,051.9043 |
0.0450 USD |
0.0445 USD |
0.0476 USD |
0.0471 USD |
| 2024-11-22 |
0.0441 USD |
127,904.1485 |
0.0458 USD |
0.0433 USD |
0.0458 USD |
0.0443 USD |
| 2024-11-21 |
0.0440 USD |
19,345.7135 |
0.0430 USD |
0.0419 USD |
0.0479 USD |
0.0459 USD |
| 2024-11-20 |
0.0449 USD |
32,266.2781 |
0.0448 USD |
0.0417 USD |
0.0478 USD |
0.0431 USD |
| 2024-11-19 |
0.0523 USD |
397,422.2101 |
0.0488 USD |
0.0447 USD |
0.0559 USD |
0.0447 USD |
| 2024-11-18 |
0.0464 USD |
13,075.5129 |
0.0451 USD |
0.0446 USD |
0.0478 USD |
0.0478 USD |
| 2024-11-17 |
0.0463 USD |
36,957.3520 |
0.0439 USD |
0.0427 USD |
0.0479 USD |
0.0446 USD |
| 2024-11-16 |
0.0418 USD |
68,383.5248 |
0.0417 USD |
0.0389 USD |
0.0443 USD |
0.0443 USD |
| 2024-11-15 |
0.0428 USD |
263,351.4883 |
0.0395 USD |
0.0384 USD |
0.0448 USD |
0.0427 USD |
| 2024-11-14 |
0.0404 USD |
9,351.1920 |
0.0411 USD |
0.0398 USD |
0.0414 USD |
0.0398 USD |
| 2024-11-13 |
0.0422 USD |
32,630.3801 |
0.0435 USD |
0.0400 USD |
0.0435 USD |
0.0429 USD |
| 2024-11-12 |
0.0430 USD |
57,908.2596 |
0.0449 USD |
0.0423 USD |
0.0457 USD |
0.0426 USD |
| 2024-11-11 |
0.0454 USD |
43,916.3859 |
0.0453 USD |
0.0440 USD |
0.0466 USD |
0.0452 USD |
| 2024-11-10 |
0.0452 USD |
169,480.6688 |
0.0432 USD |
0.0432 USD |
0.0467 USD |
0.0461 USD |
| 2024-11-09 |
0.0427 USD |
80,631.0134 |
0.0416 USD |
0.0414 USD |
0.0450 USD |
0.0441 USD |
| 2024-11-08 |
0.0409 USD |
20,758.2425 |
0.0421 USD |
0.0403 USD |
0.0421 USD |
0.0410 USD |
| 2024-11-07 |
0.0406 USD |
53,481.8216 |
0.0410 USD |
0.0400 USD |
0.0419 USD |
0.0406 USD |
| 2024-11-06 |
0.0395 USD |
33,486.6843 |
0.0382 USD |
0.0382 USD |
0.0402 USD |
0.0402 USD |
| 2024-11-05 |
0.0373 USD |
1,287.2646 |
0.0376 USD |
0.0368 USD |
0.0382 USD |
0.0370 USD |
| 2024-11-04 |
0.0371 USD |
56,187.2933 |
0.0374 USD |
0.0354 USD |
0.0377 USD |
0.0354 USD |
| 2024-11-03 |
0.0386 USD |
30,910.8445 |
0.0395 USD |
0.0366 USD |
0.0395 USD |
0.0367 USD |
| 2024-11-02 |
0.0401 USD |
783.2098 |
0.0412 USD |
0.0398 USD |
0.0412 USD |
0.0399 USD |
| 2024-11-01 |
0.0412 USD |
1,422.9677 |
0.0412 USD |
0.0411 USD |
0.0412 USD |
0.0411 USD |
| 2024-10-31 |
0.0420 USD |
12,458.4193 |
0.0418 USD |
0.0410 USD |
0.0425 USD |
0.0410 USD |
| 2024-10-30 |
0.0439 USD |
19,428.4170 |
0.0426 USD |
0.0426 USD |
0.0447 USD |
0.0428 USD |
| 2024-10-29 |
0.0426 USD |
17,661.6403 |
0.0424 USD |
0.0416 USD |
0.0433 USD |
0.0424 USD |
| 2024-10-28 |
0.0408 USD |
7,139.4131 |
0.0402 USD |
0.0402 USD |
0.0420 USD |
0.0420 USD |
| 2024-10-27 |
0.0413 USD |
5,523.8990 |
0.0404 USD |
0.0402 USD |
0.0415 USD |
0.0415 USD |
| 2024-10-26 |
0.0402 USD |
258.7700 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2024-10-25 |
0.0414 USD |
50.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-10-24 |
0.0435 USD |
8,659.8776 |
0.0432 USD |
0.0432 USD |
0.0438 USD |
0.0432 USD |
| 2024-10-23 |
0.0429 USD |
11,104.5891 |
0.0443 USD |
0.0425 USD |
0.0443 USD |
0.0433 USD |
| 2024-10-22 |
0.0484 USD |
65,155.4743 |
0.0451 USD |
0.0441 USD |
0.0506 USD |
0.0447 USD |
| 2024-10-21 |
0.0447 USD |
689.0946 |
0.0473 USD |
0.0440 USD |
0.0473 USD |
0.0446 USD |
| 2024-10-20 |
0.0458 USD |
3,423.2401 |
0.0452 USD |
0.0452 USD |
0.0468 USD |
0.0464 USD |