Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PDAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-10 | 0.0876 USD | 103,208.5866 | 0.0899 USD | 0.0841 USD | 0.0916 USD | 0.0857 USD |
| 2024-06-09 | 0.0866 USD | 217,301.1638 | 0.0873 USD | 0.0850 USD | 0.0936 USD | 0.0901 USD |
| 2024-06-08 | 0.0895 USD | 107,095.3099 | 0.0915 USD | 0.0856 USD | 0.0948 USD | 0.0869 USD |
| 2024-06-07 | 0.0963 USD | 587,576.7148 | 0.1121 USD | 0.0750 USD | 0.1121 USD | 0.0908 USD |
| 2024-06-06 | 0.1111 USD | 194,991.0734 | 0.1340 USD | 0.0670 USD | 0.1340 USD | 0.1126 USD |