Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0450 USD |
5,466.1990 |
0.0448 USD |
0.0446 USD |
0.0457 USD |
0.0450 USD |
| 2024-10-18 |
0.0433 USD |
1,360.9082 |
0.0433 USD |
0.0433 USD |
0.0436 USD |
0.0436 USD |
| 2024-10-17 |
0.0428 USD |
29,323.5485 |
0.0439 USD |
0.0425 USD |
0.0441 USD |
0.0426 USD |
| 2024-10-16 |
0.0446 USD |
4,038.2446 |
0.0447 USD |
0.0441 USD |
0.0454 USD |
0.0454 USD |
| 2024-10-15 |
0.0445 USD |
13,230.0751 |
0.0452 USD |
0.0439 USD |
0.0456 USD |
0.0447 USD |
| 2024-10-14 |
0.0457 USD |
10,028.0686 |
0.0439 USD |
0.0439 USD |
0.0462 USD |
0.0462 USD |
| 2024-10-13 |
0.0432 USD |
2,182.2498 |
0.0437 USD |
0.0419 USD |
0.0446 USD |
0.0434 USD |
| 2024-10-12 |
0.0443 USD |
17,792.9882 |
0.0437 USD |
0.0433 USD |
0.0449 USD |
0.0440 USD |
| 2024-10-11 |
0.0430 USD |
4,878.6678 |
0.0420 USD |
0.0420 USD |
0.0443 USD |
0.0443 USD |
| 2024-10-10 |
0.0408 USD |
23,740.2994 |
0.0424 USD |
0.0407 USD |
0.0438 USD |
0.0421 USD |
| 2024-10-09 |
0.0448 USD |
3,089.3086 |
0.0453 USD |
0.0444 USD |
0.0453 USD |
0.0448 USD |
| 2024-10-08 |
0.0452 USD |
500.0000 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2024-10-07 |
0.0451 USD |
10,091.8031 |
0.0446 USD |
0.0444 USD |
0.0461 USD |
0.0449 USD |
| 2024-10-06 |
0.0447 USD |
31,121.5644 |
0.0446 USD |
0.0437 USD |
0.0448 USD |
0.0442 USD |
| 2024-10-05 |
0.0437 USD |
438.2688 |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2024-10-04 |
0.0425 USD |
9,692.9553 |
0.0421 USD |
0.0419 USD |
0.0432 USD |
0.0427 USD |
| 2024-10-03 |
0.0413 USD |
240,712.0811 |
0.0442 USD |
0.0400 USD |
0.0442 USD |
0.0400 USD |
| 2024-10-02 |
0.0451 USD |
13,378.7154 |
0.0454 USD |
0.0443 USD |
0.0468 USD |
0.0443 USD |
| 2024-10-01 |
0.0468 USD |
109,551.3722 |
0.0493 USD |
0.0458 USD |
0.0511 USD |
0.0463 USD |
| 2024-09-30 |
0.0498 USD |
20,043.7184 |
0.0520 USD |
0.0489 USD |
0.0520 USD |
0.0499 USD |
| 2024-09-29 |
0.0531 USD |
4,437.8465 |
0.0525 USD |
0.0524 USD |
0.0538 USD |
0.0529 USD |
| 2024-09-28 |
0.0520 USD |
1,993.6810 |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0521 USD |
| 2024-09-27 |
0.0526 USD |
60,161.5071 |
0.0520 USD |
0.0520 USD |
0.0535 USD |
0.0535 USD |
| 2024-09-26 |
0.0510 USD |
13,216.2087 |
0.0510 USD |
0.0506 USD |
0.0515 USD |
0.0511 USD |
| 2024-09-25 |
0.0511 USD |
2,978.7059 |
0.0526 USD |
0.0509 USD |
0.0526 USD |
0.0509 USD |
| 2024-09-24 |
0.0514 USD |
4,773.8392 |
0.0514 USD |
0.0509 USD |
0.0528 USD |
0.0510 USD |
| 2024-09-23 |
0.0506 USD |
6,253.5164 |
0.0510 USD |
0.0502 USD |
0.0510 USD |
0.0502 USD |
| 2024-09-22 |
0.0505 USD |
28,111.1076 |
0.0509 USD |
0.0489 USD |
0.0514 USD |
0.0494 USD |
| 2024-09-21 |
0.0536 USD |
19,608.4877 |
0.0507 USD |
0.0501 USD |
0.0561 USD |
0.0509 USD |
| 2024-09-20 |
0.0489 USD |
12,518.0498 |
0.0481 USD |
0.0471 USD |
0.0515 USD |
0.0515 USD |
| 2024-09-19 |
0.0479 USD |
92,292.5134 |
0.0467 USD |
0.0467 USD |
0.0483 USD |
0.0480 USD |
| 2024-09-18 |
0.0434 USD |
49,157.8184 |
0.0456 USD |
0.0431 USD |
0.0460 USD |
0.0458 USD |
| 2024-09-17 |
0.0450 USD |
49,259.8482 |
0.0444 USD |
0.0441 USD |
0.0461 USD |
0.0452 USD |
| 2024-09-16 |
0.0443 USD |
30,744.6863 |
0.0464 USD |
0.0433 USD |
0.0464 USD |
0.0444 USD |
| 2024-09-15 |
0.0485 USD |
568.8504 |
0.0488 USD |
0.0480 USD |
0.0488 USD |
0.0480 USD |
| 2024-09-14 |
0.0495 USD |
27,141.7049 |
0.0487 USD |
0.0483 USD |
0.0501 USD |
0.0488 USD |
| 2024-09-13 |
0.0473 USD |
669.1591 |
0.0472 USD |
0.0472 USD |
0.0488 USD |
0.0488 USD |
| 2024-09-12 |
0.0477 USD |
3,023.2146 |
0.0485 USD |
0.0474 USD |
0.0485 USD |
0.0479 USD |
| 2024-09-11 |
0.0480 USD |
2,338.5838 |
0.0489 USD |
0.0470 USD |
0.0489 USD |
0.0470 USD |
| 2024-09-10 |
0.0472 USD |
10,975.1300 |
0.0473 USD |
0.0470 USD |
0.0493 USD |
0.0482 USD |
| 2024-09-09 |
0.0477 USD |
8,989.8361 |
0.0473 USD |
0.0473 USD |
0.0479 USD |
0.0473 USD |
| 2024-09-08 |
0.0466 USD |
978.1512 |
0.0476 USD |
0.0455 USD |
0.0476 USD |
0.0455 USD |
| 2024-09-07 |
0.0462 USD |
587.7800 |
0.0458 USD |
0.0458 USD |
0.0464 USD |
0.0464 USD |
| 2024-09-06 |
0.0458 USD |
2,583.7400 |
0.0458 USD |
0.0453 USD |
0.0462 USD |
0.0462 USD |
| 2024-09-05 |
0.0459 USD |
133.8400 |
0.0456 USD |
0.0456 USD |
0.0461 USD |
0.0460 USD |
| 2024-09-04 |
0.0458 USD |
17,870.3343 |
0.0461 USD |
0.0440 USD |
0.0467 USD |
0.0467 USD |
| 2024-09-03 |
0.0495 USD |
194.1900 |
0.0494 USD |
0.0494 USD |
0.0495 USD |
0.0495 USD |
| 2024-09-02 |
0.0494 USD |
1,730.9723 |
0.0503 USD |
0.0485 USD |
0.0503 USD |
0.0485 USD |
| 2024-09-01 |
0.0470 USD |
6,781.7533 |
0.0464 USD |
0.0463 USD |
0.0475 USD |
0.0475 USD |
| 2024-08-31 |
0.0482 USD |
1,980.9909 |
0.0482 USD |
0.0481 USD |
0.0487 USD |
0.0481 USD |