Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0650 USD |
82,820.6895 |
0.0649 USD |
0.0630 USD |
0.0679 USD |
0.0671 USD |
| 2024-07-27 |
0.0649 USD |
17,013.3922 |
0.0644 USD |
0.0640 USD |
0.0666 USD |
0.0650 USD |
| 2024-07-26 |
0.0637 USD |
48,717.6606 |
0.0631 USD |
0.0622 USD |
0.0662 USD |
0.0643 USD |
| 2024-07-25 |
0.0615 USD |
79,575.6555 |
0.0616 USD |
0.0597 USD |
0.0641 USD |
0.0641 USD |
| 2024-07-24 |
0.0654 USD |
23,473.2204 |
0.0653 USD |
0.0634 USD |
0.0666 USD |
0.0634 USD |
| 2024-07-23 |
0.0676 USD |
4,333.8168 |
0.0677 USD |
0.0663 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-22 |
0.0700 USD |
11,582.7801 |
0.0714 USD |
0.0692 USD |
0.0714 USD |
0.0692 USD |
| 2024-07-21 |
0.0711 USD |
78,378.0657 |
0.0721 USD |
0.0693 USD |
0.0728 USD |
0.0710 USD |
| 2024-07-20 |
0.0729 USD |
124,667.5282 |
0.0733 USD |
0.0718 USD |
0.0749 USD |
0.0720 USD |
| 2024-07-19 |
0.0712 USD |
63,033.4544 |
0.0714 USD |
0.0692 USD |
0.0733 USD |
0.0727 USD |
| 2024-07-18 |
0.0729 USD |
150,047.8308 |
0.0717 USD |
0.0697 USD |
0.0750 USD |
0.0707 USD |
| 2024-07-17 |
0.0732 USD |
61,475.4477 |
0.0729 USD |
0.0710 USD |
0.0763 USD |
0.0723 USD |
| 2024-07-16 |
0.0717 USD |
74,818.8138 |
0.0730 USD |
0.0692 USD |
0.0732 USD |
0.0712 USD |
| 2024-07-15 |
0.0717 USD |
63,057.1532 |
0.0692 USD |
0.0687 USD |
0.0744 USD |
0.0723 USD |
| 2024-07-14 |
0.0692 USD |
44,629.5399 |
0.0692 USD |
0.0678 USD |
0.0719 USD |
0.0684 USD |
| 2024-07-13 |
0.0703 USD |
133,706.9697 |
0.0710 USD |
0.0679 USD |
0.0725 USD |
0.0683 USD |
| 2024-07-12 |
0.0749 USD |
1,618,592.4612 |
0.0825 USD |
0.0699 USD |
0.0825 USD |
0.0713 USD |
| 2024-07-11 |
0.0782 USD |
1,845,027.0419 |
0.0598 USD |
0.0598 USD |
0.0953 USD |
0.0790 USD |
| 2024-07-10 |
0.0600 USD |
6,607.7058 |
0.0584 USD |
0.0579 USD |
0.0618 USD |
0.0593 USD |
| 2024-07-09 |
0.0582 USD |
83.2761 |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2024-07-08 |
0.0567 USD |
12,265.4133 |
0.0540 USD |
0.0531 USD |
0.0583 USD |
0.0572 USD |
| 2024-07-07 |
0.0563 USD |
14,888.3374 |
0.0581 USD |
0.0560 USD |
0.0581 USD |
0.0567 USD |
| 2024-07-06 |
0.0589 USD |
3,281.6158 |
0.0561 USD |
0.0561 USD |
0.0602 USD |
0.0594 USD |
| 2024-07-05 |
0.0573 USD |
56,342.4182 |
0.0655 USD |
0.0533 USD |
0.0664 USD |
0.0575 USD |
| 2024-07-04 |
0.0629 USD |
152,683.2667 |
0.0569 USD |
0.0551 USD |
0.0685 USD |
0.0650 USD |
| 2024-07-03 |
0.0568 USD |
17,228.1199 |
0.0579 USD |
0.0559 USD |
0.0600 USD |
0.0562 USD |
| 2024-07-02 |
0.0582 USD |
14,431.6406 |
0.0586 USD |
0.0573 USD |
0.0586 USD |
0.0575 USD |
| 2024-07-01 |
0.0601 USD |
17,698.3497 |
0.0602 USD |
0.0585 USD |
0.0611 USD |
0.0591 USD |
| 2024-06-30 |
0.0586 USD |
24,957.3569 |
0.0594 USD |
0.0568 USD |
0.0608 USD |
0.0597 USD |
| 2024-06-29 |
0.0585 USD |
7,257.2735 |
0.0584 USD |
0.0579 USD |
0.0592 USD |
0.0579 USD |
| 2024-06-28 |
0.0594 USD |
70,071.7632 |
0.0609 USD |
0.0588 USD |
0.0613 USD |
0.0592 USD |
| 2024-06-27 |
0.0593 USD |
26,840.5951 |
0.0592 USD |
0.0578 USD |
0.0615 USD |
0.0608 USD |
| 2024-06-26 |
0.0619 USD |
23,683.2729 |
0.0601 USD |
0.0588 USD |
0.0643 USD |
0.0616 USD |
| 2024-06-25 |
0.0594 USD |
23,164.9853 |
0.0591 USD |
0.0581 USD |
0.0607 USD |
0.0599 USD |
| 2024-06-24 |
0.0571 USD |
6,067.7899 |
0.0564 USD |
0.0556 USD |
0.0588 USD |
0.0585 USD |
| 2024-06-23 |
0.0589 USD |
24,974.8975 |
0.0607 USD |
0.0575 USD |
0.0610 USD |
0.0575 USD |
| 2024-06-22 |
0.0599 USD |
27,585.1970 |
0.0628 USD |
0.0588 USD |
0.0634 USD |
0.0603 USD |
| 2024-06-21 |
0.0627 USD |
92,001.2559 |
0.0583 USD |
0.0571 USD |
0.0672 USD |
0.0654 USD |
| 2024-06-20 |
0.0597 USD |
40,591.0464 |
0.0609 USD |
0.0571 USD |
0.0632 USD |
0.0595 USD |
| 2024-06-19 |
0.0620 USD |
32,520.4130 |
0.0617 USD |
0.0592 USD |
0.0638 USD |
0.0615 USD |
| 2024-06-18 |
0.0642 USD |
84,255.2256 |
0.0638 USD |
0.0574 USD |
0.0682 USD |
0.0593 USD |
| 2024-06-17 |
0.0659 USD |
90,579.0608 |
0.0727 USD |
0.0610 USD |
0.0728 USD |
0.0646 USD |
| 2024-06-16 |
0.0714 USD |
22,248.5713 |
0.0697 USD |
0.0695 USD |
0.0724 USD |
0.0724 USD |
| 2024-06-15 |
0.0709 USD |
100,148.6942 |
0.0712 USD |
0.0690 USD |
0.0725 USD |
0.0697 USD |
| 2024-06-14 |
0.0739 USD |
110,666.8344 |
0.0754 USD |
0.0680 USD |
0.0780 USD |
0.0709 USD |
| 2024-06-13 |
0.0766 USD |
144,573.9207 |
0.0824 USD |
0.0727 USD |
0.0828 USD |
0.0757 USD |
| 2024-06-12 |
0.0815 USD |
266,161.9953 |
0.0797 USD |
0.0790 USD |
0.0843 USD |
0.0822 USD |
| 2024-06-11 |
0.0782 USD |
40,754.7312 |
0.0844 USD |
0.0754 USD |
0.0844 USD |
0.0784 USD |
| 2024-06-10 |
0.0876 USD |
103,208.5866 |
0.0899 USD |
0.0841 USD |
0.0916 USD |
0.0857 USD |
| 2024-06-09 |
0.0866 USD |
217,301.1638 |
0.0873 USD |
0.0850 USD |
0.0936 USD |
0.0901 USD |