Market [unlinked] / USD
Identifier on Kraken: PDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0487 USD |
11,264.3461 |
0.0509 USD |
0.0455 USD |
0.0518 USD |
0.0478 USD |
| 2024-08-29 |
0.0515 USD |
1,956.4193 |
0.0518 USD |
0.0514 USD |
0.0518 USD |
0.0515 USD |
| 2024-08-28 |
0.0513 USD |
8,238.2229 |
0.0500 USD |
0.0500 USD |
0.0536 USD |
0.0517 USD |
| 2024-08-27 |
0.0612 USD |
119,738.8107 |
0.0607 USD |
0.0543 USD |
0.0652 USD |
0.0574 USD |
| 2024-08-26 |
0.0600 USD |
151,033.2873 |
0.0548 USD |
0.0548 USD |
0.0661 USD |
0.0598 USD |
| 2024-08-25 |
0.0524 USD |
33,736.3496 |
0.0537 USD |
0.0511 USD |
0.0550 USD |
0.0544 USD |
| 2024-08-24 |
0.0557 USD |
21,554.4570 |
0.0538 USD |
0.0538 USD |
0.0567 USD |
0.0546 USD |
| 2024-08-23 |
0.0536 USD |
27,599.4596 |
0.0522 USD |
0.0508 USD |
0.0555 USD |
0.0547 USD |
| 2024-08-22 |
0.0521 USD |
4,954.2072 |
0.0509 USD |
0.0505 USD |
0.0530 USD |
0.0509 USD |
| 2024-08-21 |
0.0506 USD |
8,543.1716 |
0.0520 USD |
0.0500 USD |
0.0529 USD |
0.0501 USD |
| 2024-08-20 |
0.0477 USD |
35,430.5615 |
0.0478 USD |
0.0471 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-19 |
0.0489 USD |
162,964.7355 |
0.0449 USD |
0.0448 USD |
0.0547 USD |
0.0469 USD |
| 2024-08-18 |
0.0448 USD |
17,257.2432 |
0.0427 USD |
0.0427 USD |
0.0465 USD |
0.0447 USD |
| 2024-08-17 |
0.0435 USD |
22,999.6831 |
0.0429 USD |
0.0429 USD |
0.0440 USD |
0.0440 USD |
| 2024-08-16 |
0.0426 USD |
150.0000 |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2024-08-15 |
0.0462 USD |
26,084.9439 |
0.0454 USD |
0.0427 USD |
0.0469 USD |
0.0427 USD |
| 2024-08-14 |
0.0469 USD |
4,533.3580 |
0.0477 USD |
0.0457 USD |
0.0477 USD |
0.0457 USD |
| 2024-08-13 |
0.0460 USD |
145,356.1030 |
0.0463 USD |
0.0447 USD |
0.0486 USD |
0.0486 USD |
| 2024-08-12 |
0.0485 USD |
475.0000 |
0.0491 USD |
0.0480 USD |
0.0491 USD |
0.0480 USD |
| 2024-08-11 |
0.0501 USD |
14,143.4096 |
0.0498 USD |
0.0464 USD |
0.0510 USD |
0.0464 USD |
| 2024-08-10 |
0.0495 USD |
14,882.3661 |
0.0488 USD |
0.0485 USD |
0.0509 USD |
0.0498 USD |
| 2024-08-09 |
0.0496 USD |
47,334.7796 |
0.0505 USD |
0.0479 USD |
0.0507 USD |
0.0480 USD |
| 2024-08-08 |
0.0495 USD |
277,196.7235 |
0.0491 USD |
0.0467 USD |
0.0540 USD |
0.0484 USD |
| 2024-08-07 |
0.0455 USD |
15,962.5700 |
0.0449 USD |
0.0440 USD |
0.0463 USD |
0.0440 USD |
| 2024-08-06 |
0.0446 USD |
6,585.2694 |
0.0442 USD |
0.0436 USD |
0.0453 USD |
0.0444 USD |
| 2024-08-05 |
0.0434 USD |
42,143.8237 |
0.0487 USD |
0.0396 USD |
0.0487 USD |
0.0439 USD |
| 2024-08-04 |
0.0490 USD |
13,090.7848 |
0.0531 USD |
0.0483 USD |
0.0531 USD |
0.0508 USD |
| 2024-08-03 |
0.0541 USD |
33,768.3501 |
0.0550 USD |
0.0526 USD |
0.0570 USD |
0.0531 USD |
| 2024-08-02 |
0.0585 USD |
19,021.3951 |
0.0616 USD |
0.0567 USD |
0.0616 USD |
0.0570 USD |
| 2024-08-01 |
0.0602 USD |
19,435.5993 |
0.0602 USD |
0.0581 USD |
0.0624 USD |
0.0587 USD |
| 2024-07-31 |
0.0615 USD |
16,255.2824 |
0.0618 USD |
0.0607 USD |
0.0622 USD |
0.0609 USD |
| 2024-07-30 |
0.0629 USD |
14,989.2785 |
0.0626 USD |
0.0597 USD |
0.0645 USD |
0.0597 USD |
| 2024-07-29 |
0.0655 USD |
19,405.2471 |
0.0642 USD |
0.0633 USD |
0.0664 USD |
0.0633 USD |
| 2024-07-28 |
0.0650 USD |
82,820.6895 |
0.0649 USD |
0.0630 USD |
0.0679 USD |
0.0671 USD |
| 2024-07-27 |
0.0649 USD |
17,013.3922 |
0.0644 USD |
0.0640 USD |
0.0666 USD |
0.0650 USD |
| 2024-07-26 |
0.0637 USD |
48,717.6606 |
0.0631 USD |
0.0622 USD |
0.0662 USD |
0.0643 USD |
| 2024-07-25 |
0.0615 USD |
79,575.6555 |
0.0616 USD |
0.0597 USD |
0.0641 USD |
0.0641 USD |
| 2024-07-24 |
0.0654 USD |
23,473.2204 |
0.0653 USD |
0.0634 USD |
0.0666 USD |
0.0634 USD |
| 2024-07-23 |
0.0676 USD |
4,333.8168 |
0.0677 USD |
0.0663 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-22 |
0.0700 USD |
11,582.7801 |
0.0714 USD |
0.0692 USD |
0.0714 USD |
0.0692 USD |
| 2024-07-21 |
0.0711 USD |
78,378.0657 |
0.0721 USD |
0.0693 USD |
0.0728 USD |
0.0710 USD |
| 2024-07-20 |
0.0729 USD |
124,667.5282 |
0.0733 USD |
0.0718 USD |
0.0749 USD |
0.0720 USD |
| 2024-07-19 |
0.0712 USD |
63,033.4544 |
0.0714 USD |
0.0692 USD |
0.0733 USD |
0.0727 USD |
| 2024-07-18 |
0.0729 USD |
150,047.8308 |
0.0717 USD |
0.0697 USD |
0.0750 USD |
0.0707 USD |
| 2024-07-17 |
0.0732 USD |
61,475.4477 |
0.0729 USD |
0.0710 USD |
0.0763 USD |
0.0723 USD |
| 2024-07-16 |
0.0717 USD |
74,818.8138 |
0.0730 USD |
0.0692 USD |
0.0732 USD |
0.0712 USD |
| 2024-07-15 |
0.0717 USD |
63,057.1532 |
0.0692 USD |
0.0687 USD |
0.0744 USD |
0.0723 USD |
| 2024-07-14 |
0.0692 USD |
44,629.5399 |
0.0692 USD |
0.0678 USD |
0.0719 USD |
0.0684 USD |
| 2024-07-13 |
0.0703 USD |
133,706.9697 |
0.0710 USD |
0.0679 USD |
0.0725 USD |
0.0683 USD |
| 2024-07-12 |
0.0749 USD |
1,618,592.4612 |
0.0825 USD |
0.0699 USD |
0.0825 USD |
0.0713 USD |