Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PDAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 0.0895 USD | 107,095.3099 | 0.0915 USD | 0.0856 USD | 0.0948 USD | 0.0869 USD |
| 2024-06-07 | 0.0963 USD | 587,576.7148 | 0.1121 USD | 0.0750 USD | 0.1121 USD | 0.0908 USD |
| 2024-06-06 | 0.1111 USD | 194,991.0734 | 0.1340 USD | 0.0670 USD | 0.1340 USD | 0.1126 USD |