Identifier on Kraken: PENDLEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.3680 EUR |
2,142.3423 PENDLE |
5.5940 EUR |
5.2300 EUR |
5.5970 EUR |
5.3730 EUR |
| 2024-06-24 |
5.2890 EUR |
692.9300 PENDLE |
5.6980 EUR |
4.9030 EUR |
5.6980 EUR |
5.5040 EUR |
| 2024-06-23 |
5.6050 EUR |
588.3600 PENDLE |
5.5940 EUR |
5.3860 EUR |
6.0500 EUR |
5.7390 EUR |
| 2024-06-22 |
5.7880 EUR |
524.4392 PENDLE |
5.6230 EUR |
5.6230 EUR |
6.1620 EUR |
5.7720 EUR |
| 2024-06-21 |
5.5350 EUR |
894.8041 PENDLE |
5.4610 EUR |
5.3610 EUR |
5.7930 EUR |
5.5960 EUR |
| 2024-06-20 |
5.5500 EUR |
891.2592 PENDLE |
5.4290 EUR |
5.3370 EUR |
5.7560 EUR |
5.4640 EUR |
| 2024-06-19 |
5.4320 EUR |
1,137.9814 PENDLE |
5.1220 EUR |
5.0090 EUR |
5.6770 EUR |
5.4510 EUR |
| 2024-06-18 |
4.7130 EUR |
1,669.0409 PENDLE |
4.7580 EUR |
4.5500 EUR |
5.1060 EUR |
4.9110 EUR |
| 2024-06-17 |
5.0770 EUR |
831.2670 PENDLE |
5.2630 EUR |
4.8690 EUR |
5.2630 EUR |
4.9320 EUR |
| 2024-06-16 |
5.2410 EUR |
624.9459 PENDLE |
4.9780 EUR |
4.9780 EUR |
5.3000 EUR |
5.3000 EUR |
| 2024-06-15 |
4.9200 EUR |
225.8613 PENDLE |
4.5870 EUR |
4.5870 EUR |
5.3230 EUR |
5.3230 EUR |
| 2024-06-14 |
4.7480 EUR |
2,064.4182 PENDLE |
4.8130 EUR |
4.3200 EUR |
5.3370 EUR |
4.8210 EUR |
| 2024-06-13 |
4.9120 EUR |
190.9031 PENDLE |
4.7750 EUR |
4.6470 EUR |
5.0750 EUR |
5.0750 EUR |
| 2024-06-12 |
5.1120 EUR |
1,488.7425 PENDLE |
4.9650 EUR |
4.7000 EUR |
6.1460 EUR |
5.3040 EUR |
| 2024-06-11 |
4.8510 EUR |
418.4486 PENDLE |
4.8510 EUR |
4.5000 EUR |
4.9910 EUR |
4.5000 EUR |
| 2024-06-10 |
5.2820 EUR |
78.3199 PENDLE |
5.8640 EUR |
4.8510 EUR |
5.8990 EUR |
4.8510 EUR |
| 2024-06-09 |
0.0000 EUR |
0.0000 PENDLE |
5.2680 EUR |
5.2680 EUR |
5.2680 EUR |
5.2680 EUR |
| 2024-06-08 |
5.2670 EUR |
60.5967 PENDLE |
5.2650 EUR |
5.2650 EUR |
5.2680 EUR |
5.2680 EUR |
| 2024-06-07 |
5.2830 EUR |
711.4193 PENDLE |
5.6860 EUR |
5.1150 EUR |
6.6090 EUR |
5.2680 EUR |
| 2024-06-06 |
5.8360 EUR |
38.8252 PENDLE |
5.8000 EUR |
5.1480 EUR |
6.0000 EUR |
5.8500 EUR |