Identifier on Kraken: PENDLEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
4.9850 USD |
22,597.4814 PENDLE |
5.3030 USD |
4.8010 USD |
5.3070 USD |
4.9900 USD |
| 2024-06-10 |
5.3440 USD |
1,344.3150 PENDLE |
5.2860 USD |
5.2140 USD |
5.5120 USD |
5.2140 USD |
| 2024-06-09 |
5.4900 USD |
4,963.4783 PENDLE |
5.4380 USD |
5.3200 USD |
6.1130 USD |
5.3420 USD |
| 2024-06-08 |
5.5390 USD |
11,913.6867 PENDLE |
5.6600 USD |
5.4500 USD |
5.8000 USD |
5.4620 USD |
| 2024-06-07 |
5.9380 USD |
9,334.8529 PENDLE |
8.0000 USD |
5.2000 USD |
9.9000 USD |
5.2860 USD |
| 2024-06-06 |
7.2490 USD |
345.7240 PENDLE |
5.9400 USD |
3.0000 USD |
68.0000 USD |
6.1900 USD |