Crypto exchange Kraken

Market Pudgy Penguins (PENGU) / USD

Identifier on Kraken: PENGUUSD
Price
12
Date Price Volume Open Low High Close
2025-04-22 0.0051 USD 22,109,142.6062 PENGU 0.0050 USD 0.0049 USD 0.0054 USD 0.0054 USD
2025-04-21 0.0051 USD 13,137,935.3755 PENGU 0.0050 USD 0.0049 USD 0.0052 USD 0.0050 USD
2025-04-20 0.0050 USD 9,829,616.5763 PENGU 0.0049 USD 0.0048 USD 0.0051 USD 0.0050 USD
2025-04-19 0.0048 USD 6,907,405.0645 PENGU 0.0047 USD 0.0047 USD 0.0048 USD 0.0048 USD
2025-04-18 0.0049 USD 19,065,828.3174 PENGU 0.0049 USD 0.0047 USD 0.0051 USD 0.0048 USD
2025-04-17 0.0048 USD 24,366,157.6200 PENGU 0.0046 USD 0.0045 USD 0.0051 USD 0.0049 USD
2025-04-16 0.0045 USD 24,276,719.9043 PENGU 0.0045 USD 0.0043 USD 0.0046 USD 0.0044 USD
2025-04-15 0.0048 USD 19,057,326.9282 PENGU 0.0049 USD 0.0047 USD 0.0049 USD 0.0048 USD
2025-04-14 0.0049 USD 34,922,185.8687 PENGU 0.0050 USD 0.0048 USD 0.0053 USD 0.0049 USD
2025-04-13 0.0054 USD 23,174,177.1414 PENGU 0.0055 USD 0.0049 USD 0.0056 USD 0.0050 USD
2025-04-12 0.0054 USD 68,423,448.1537 PENGU 0.0048 USD 0.0047 USD 0.0059 USD 0.0055 USD
2025-04-11 0.0049 USD 66,349,675.9153 PENGU 0.0042 USD 0.0042 USD 0.0053 USD 0.0048 USD
2025-04-10 0.0043 USD 7,233,049.2250 PENGU 0.0044 USD 0.0041 USD 0.0045 USD 0.0042 USD
2025-04-09 0.0042 USD 30,953,272.8318 PENGU 0.0039 USD 0.0037 USD 0.0045 USD 0.0045 USD
2025-04-08 0.0041 USD 15,460,547.2053 PENGU 0.0042 USD 0.0039 USD 0.0043 USD 0.0039 USD
2025-04-07 0.0041 USD 43,887,837.7649 PENGU 0.0041 USD 0.0039 USD 0.0044 USD 0.0042 USD
2025-04-06 0.0043 USD 18,589,700.1782 PENGU 0.0047 USD 0.0040 USD 0.0047 USD 0.0041 USD
2025-04-05 0.0046 USD 5,199,216.8875 PENGU 0.0047 USD 0.0045 USD 0.0048 USD 0.0046 USD
2025-04-04 0.0047 USD 10,843,162.1125 PENGU 0.0048 USD 0.0045 USD 0.0049 USD 0.0047 USD
2025-04-03 0.0046 USD 21,498,269.3572 PENGU 0.0047 USD 0.0045 USD 0.0050 USD 0.0048 USD
2025-04-02 0.0050 USD 51,221,487.6652 PENGU 0.0052 USD 0.0049 USD 0.0053 USD 0.0052 USD
2025-04-01 0.0054 USD 26,641,644.9953 PENGU 0.0054 USD 0.0051 USD 0.0056 USD 0.0052 USD
2025-03-31 0.0058 USD 17,354,653.2908 PENGU 0.0059 USD 0.0054 USD 0.0061 USD 0.0056 USD
2025-03-30 0.0059 USD 14,740,801.2774 PENGU 0.0057 USD 0.0056 USD 0.0061 USD 0.0060 USD
2025-03-29 0.0060 USD 19,750,712.0518 PENGU 0.0063 USD 0.0056 USD 0.0064 USD 0.0057 USD
2025-03-28 0.0067 USD 17,137,593.4660 PENGU 0.0071 USD 0.0064 USD 0.0071 USD 0.0064 USD
2025-03-27 0.0070 USD 5,428,752.6267 PENGU 0.0070 USD 0.0067 USD 0.0073 USD 0.0068 USD
2025-03-26 0.0072 USD 42,348,072.0799 PENGU 0.0070 USD 0.0069 USD 0.0074 USD 0.0069 USD
2025-03-25 0.0070 USD 11,394,011.6116 PENGU 0.0071 USD 0.0069 USD 0.0072 USD 0.0070 USD
2025-03-24 0.0068 USD 25,439,956.8280 PENGU 0.0063 USD 0.0062 USD 0.0071 USD 0.0070 USD
2025-03-23 0.0062 USD 62,597,381.4163 PENGU 0.0063 USD 0.0061 USD 0.0064 USD 0.0062 USD
2025-03-22 0.0064 USD 16,096,828.6636 PENGU 0.0064 USD 0.0063 USD 0.0065 USD 0.0064 USD
2025-03-21 0.0064 USD 23,243,429.2012 PENGU 0.0064 USD 0.0062 USD 0.0067 USD 0.0064 USD
2025-03-20 0.0069 USD 28,196,810.4736 PENGU 0.0068 USD 0.0066 USD 0.0071 USD 0.0068 USD
2025-03-19 0.0064 USD 43,618,779.6887 PENGU 0.0064 USD 0.0063 USD 0.0066 USD 0.0065 USD
2025-03-18 0.0064 USD 23,909,518.7812 PENGU 0.0070 USD 0.0061 USD 0.0070 USD 0.0062 USD
2025-03-17 0.0069 USD 52,215,541.5040 PENGU 0.0063 USD 0.0063 USD 0.0072 USD 0.0069 USD
2025-03-16 0.0067 USD 11,983,778.8524 PENGU 0.0067 USD 0.0066 USD 0.0069 USD 0.0066 USD
2025-03-15 0.0067 USD 22,592,369.3920 PENGU 0.0066 USD 0.0066 USD 0.0070 USD 0.0067 USD
2025-03-14 0.0064 USD 39,650,581.8256 PENGU 0.0059 USD 0.0059 USD 0.0068 USD 0.0068 USD
2025-03-13 0.0063 USD 51,366,663.3612 PENGU 0.0060 USD 0.0058 USD 0.0071 USD 0.0061 USD
2025-03-12 0.0061 USD 33,435,306.0454 PENGU 0.0062 USD 0.0058 USD 0.0064 USD 0.0059 USD
2025-03-11 0.0056 USD 30,626,784.2129 PENGU 0.0056 USD 0.0051 USD 0.0060 USD 0.0059 USD
2025-03-10 0.0057 USD 19,473,156.3323 PENGU 0.0055 USD 0.0055 USD 0.0060 USD 0.0057 USD
2025-03-09 0.0057 USD 26,942,129.1916 PENGU 0.0061 USD 0.0053 USD 0.0063 USD 0.0054 USD
2025-03-08 0.0062 USD 25,145,758.7516 PENGU 0.0064 USD 0.0060 USD 0.0066 USD 0.0060 USD
2025-03-07 0.0065 USD 69,043,641.6491 PENGU 0.0062 USD 0.0059 USD 0.0069 USD 0.0066 USD
2025-03-06 0.0064 USD 28,172,420.3813 PENGU 0.0066 USD 0.0060 USD 0.0067 USD 0.0062 USD
2025-03-05 0.0067 USD 9,066,668.2501 PENGU 0.0067 USD 0.0065 USD 0.0068 USD 0.0067 USD
2025-03-04 0.0067 USD 77,826,511.4740 PENGU 0.0071 USD 0.0063 USD 0.0072 USD 0.0068 USD
12