Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0092 USDC |
14,745.3719 PENGU |
0.0091 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2025-12-21 |
0.0093 USDC |
693,164.1010 PENGU |
0.0093 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-12-20 |
0.0093 USDC |
359,512.7454 PENGU |
0.0094 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-12-19 |
0.0089 USDC |
1,962,190.3910 PENGU |
0.0087 USDC |
0.0084 USDC |
0.0096 USDC |
0.0094 USDC |
| 2025-12-18 |
0.0094 USDC |
2,660,755.0409 PENGU |
0.0093 USDC |
0.0085 USDC |
0.0097 USDC |
0.0087 USDC |
| 2025-12-17 |
0.0100 USDC |
4,365.7410 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0099 USDC |
| 2025-12-16 |
0.0102 USDC |
780,399.2333 PENGU |
0.0103 USDC |
0.0098 USDC |
0.0103 USDC |
0.0099 USDC |
| 2025-12-15 |
0.0106 USDC |
559,178.9735 PENGU |
0.0105 USDC |
0.0100 USDC |
0.0108 USDC |
0.0101 USDC |
| 2025-12-14 |
0.0113 USDC |
468,239.2421 PENGU |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 PENGU |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-12 |
0.0113 USDC |
246,848.1277 PENGU |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2025-12-11 |
0.0112 USDC |
431,714.4837 PENGU |
0.0117 USDC |
0.0110 USDC |
0.0117 USDC |
0.0112 USDC |
| 2025-12-10 |
0.0125 USDC |
613,045.7473 PENGU |
0.0127 USDC |
0.0123 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-12-09 |
0.0116 USDC |
537,206.2430 PENGU |
0.0115 USDC |
0.0113 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-12-08 |
0.0116 USDC |
113,624.8825 PENGU |
0.0111 USDC |
0.0111 USDC |
0.0119 USDC |
0.0117 USDC |
| 2025-12-07 |
0.0114 USDC |
61,027.3889 PENGU |
0.0111 USDC |
0.0111 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-12-06 |
0.0107 USDC |
4,636.4731 PENGU |
0.0107 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2025-12-05 |
0.0111 USDC |
163,868.4880 PENGU |
0.0116 USDC |
0.0110 USDC |
0.0118 USDC |
0.0110 USDC |
| 2025-12-04 |
0.0118 USDC |
48,348.2858 PENGU |
0.0119 USDC |
0.0116 USDC |
0.0122 USDC |
0.0117 USDC |
| 2025-12-03 |
0.0120 USDC |
1,667,544.7681 PENGU |
0.0123 USDC |
0.0115 USDC |
0.0126 USDC |
0.0118 USDC |
| 2025-12-02 |
0.0123 USDC |
3,611,310.7886 PENGU |
0.0097 USDC |
0.0096 USDC |
0.0127 USDC |
0.0123 USDC |
| 2025-12-01 |
0.0098 USDC |
231,009.8768 PENGU |
0.0107 USDC |
0.0096 USDC |
0.0107 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
55,835.9014 PENGU |
0.0110 USDC |
0.0108 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-11-29 |
0.0110 USDC |
298,741.4058 PENGU |
0.0113 USDC |
0.0108 USDC |
0.0114 USDC |
0.0109 USDC |
| 2025-11-28 |
0.0111 USDC |
6,737.0143 PENGU |
0.0112 USDC |
0.0111 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-11-27 |
0.0115 USDC |
93,097.5460 PENGU |
0.0116 USDC |
0.0113 USDC |
0.0117 USDC |
0.0113 USDC |
| 2025-11-26 |
0.0115 USDC |
1,740,078.1837 PENGU |
0.0114 USDC |
0.0108 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-11-25 |
0.0112 USDC |
1,024.6585 PENGU |
0.0113 USDC |
0.0111 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-11-24 |
0.0106 USDC |
73,810.7034 PENGU |
0.0103 USDC |
0.0103 USDC |
0.0107 USDC |
0.0103 USDC |
| 2025-11-23 |
0.0105 USDC |
253,313.7427 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0106 USDC |
0.0104 USDC |
| 2025-11-22 |
0.0102 USDC |
62,884.8233 PENGU |
0.0106 USDC |
0.0099 USDC |
0.0106 USDC |
0.0101 USDC |
| 2025-11-21 |
0.0102 USDC |
6,553,909.2450 PENGU |
0.0114 USDC |
0.0091 USDC |
0.0114 USDC |
0.0106 USDC |
| 2025-11-20 |
0.0122 USDC |
967,573.1798 PENGU |
0.0122 USDC |
0.0115 USDC |
0.0128 USDC |
0.0115 USDC |
| 2025-11-19 |
0.0117 USDC |
1,902,037.7393 PENGU |
0.0124 USDC |
0.0112 USDC |
0.0124 USDC |
0.0119 USDC |
| 2025-11-18 |
0.0123 USDC |
250,466.4308 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0126 USDC |
0.0125 USDC |
| 2025-11-17 |
0.0124 USDC |
1,626,331.5996 PENGU |
0.0127 USDC |
0.0118 USDC |
0.0130 USDC |
0.0119 USDC |
| 2025-11-16 |
0.0125 USDC |
1,020,591.8940 PENGU |
0.0129 USDC |
0.0123 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-11-15 |
0.0133 USDC |
388,918.6074 PENGU |
0.0132 USDC |
0.0132 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-11-14 |
0.0128 USDC |
3,613,531.5693 PENGU |
0.0136 USDC |
0.0128 USDC |
0.0136 USDC |
0.0131 USDC |
| 2025-11-13 |
0.0145 USDC |
116,021.0744 PENGU |
0.0145 USDC |
0.0142 USDC |
0.0148 USDC |
0.0146 USDC |
| 2025-11-12 |
0.0146 USDC |
454.9219 PENGU |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0145 USDC |
| 2025-11-11 |
0.0159 USDC |
730,576.2820 PENGU |
0.0160 USDC |
0.0158 USDC |
0.0166 USDC |
0.0158 USDC |
| 2025-11-10 |
0.0161 USDC |
912,566.8118 PENGU |
0.0156 USDC |
0.0156 USDC |
0.0163 USDC |
0.0160 USDC |
| 2025-11-09 |
0.0145 USDC |
76,815.1976 PENGU |
0.0146 USDC |
0.0142 USDC |
0.0150 USDC |
0.0147 USDC |
| 2025-11-08 |
0.0149 USDC |
275,957.0414 PENGU |
0.0159 USDC |
0.0144 USDC |
0.0161 USDC |
0.0147 USDC |
| 2025-11-07 |
0.0145 USDC |
180,356.3246 PENGU |
0.0146 USDC |
0.0143 USDC |
0.0149 USDC |
0.0147 USDC |
| 2025-11-06 |
0.0000 USDC |
0.0000 PENGU |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-11-05 |
0.0141 USDC |
180,605.5695 PENGU |
0.0137 USDC |
0.0137 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-11-04 |
0.0151 USDC |
425,147.8953 PENGU |
0.0156 USDC |
0.0144 USDC |
0.0156 USDC |
0.0147 USDC |
| 2025-11-03 |
0.0164 USDC |
353,321.5698 PENGU |
0.0173 USDC |
0.0161 USDC |
0.0173 USDC |
0.0164 USDC |