Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0000 AUD |
57,582,682.9604 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-24 |
0.0000 AUD |
609,209,326.9857 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-23 |
0.0000 AUD |
39,741,817.2462 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-22 |
0.0000 AUD |
208,922,198.6979 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-21 |
0.0000 AUD |
619,506,258.9419 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-20 |
0.0000 AUD |
1,037,437,908.4658 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-19 |
0.0000 AUD |
1,082,799,397.1767 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-18 |
0.0000 AUD |
660,959,251.2992 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-17 |
0.0000 AUD |
873,192,403.0890 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-16 |
0.0000 AUD |
430,604,543.0415 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-15 |
0.0000 AUD |
397,546,987.4154 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-14 |
0.0000 AUD |
149,034,337.0267 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-13 |
0.0000 AUD |
1,186,663,192.5235 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-12 |
0.0000 AUD |
1,455,805,592.6256 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-11 |
0.0000 AUD |
416,413,986.7179 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-10 |
0.0000 AUD |
1,175,789,222.9087 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-09 |
0.0000 AUD |
666,188,792.9517 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-08 |
0.0000 AUD |
593,915,766.0485 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-07 |
0.0000 AUD |
565,415,706.8539 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-06 |
0.0000 AUD |
168,940,514.4650 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-05 |
0.0000 AUD |
497,247,806.0913 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-04 |
0.0000 AUD |
129,331,606.6742 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-03 |
0.0000 AUD |
136,283,122.9427 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-02 |
0.0000 AUD |
841,968,134.0850 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-01 |
0.0000 AUD |
84,078,312.8667 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-30 |
0.0000 AUD |
43,821,402.1499 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-29 |
0.0000 AUD |
46,147,553.1400 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-28 |
0.0000 AUD |
15,838,418.8700 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-27 |
0.0000 AUD |
250,000.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |