Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / AUD

Identifier on Kraken: PEPEAUD
12
Date Price Volume Open Low High Close
2025-01-26 0.0000 AUD 0.0000 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-25 0.0000 AUD 146,202,808.6300 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-24 0.0000 AUD 85,428,020.4971 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-23 0.0000 AUD 478,832,925.5389 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-22 0.0000 AUD 96,988,460.3580 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-21 0.0000 AUD 396,881,968.2012 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-20 0.0000 AUD 1,303,134,513.9306 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-19 0.0000 AUD 1,883,719,505.5999 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-18 0.0000 AUD 228,964,588.0833 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-17 0.0000 AUD 289,210,059.1658 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-16 0.0000 AUD 505,060,708.3931 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-15 0.0000 AUD 117,821,444.5781 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-14 0.0000 AUD 369,423,830.7460 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-13 0.0000 AUD 1,824,567,057.3684 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-12 0.0000 AUD 192,279,203.9812 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-11 0.0000 AUD 506,069,856.7719 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-10 0.0000 AUD 80,383,442.8485 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-09 0.0000 AUD 669,227,001.2940 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-08 0.0000 AUD 2,989,687,962.8082 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-07 0.0000 AUD 251,081,819.1133 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-06 0.0000 AUD 324,830,089.1228 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-05 0.0000 AUD 364,276,368.8229 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-04 0.0000 AUD 319,030,897.8163 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-03 0.0000 AUD 813,110,397.8446 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-02 0.0000 AUD 773,374,099.0618 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-01-01 0.0000 AUD 450,345,280.1187 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-31 0.0000 AUD 816,842,825.8417 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-30 0.0000 AUD 275,922,732.8600 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-29 0.0000 AUD 64,423,899.0032 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-28 0.0000 AUD 113,964,114.9800 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-27 0.0000 AUD 62,181,513.5347 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-26 0.0000 AUD 114,262,144.2606 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-25 0.0000 AUD 189,523,385.0008 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-24 0.0000 AUD 609,209,326.9857 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-23 0.0000 AUD 39,741,817.2462 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-22 0.0000 AUD 208,922,198.6979 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-21 0.0000 AUD 619,506,258.9419 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-20 0.0000 AUD 1,037,437,908.4658 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-19 0.0000 AUD 1,082,799,397.1767 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-18 0.0000 AUD 660,959,251.2992 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-17 0.0000 AUD 873,192,403.0890 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-16 0.0000 AUD 430,604,543.0415 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-15 0.0000 AUD 397,546,987.4154 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-14 0.0000 AUD 149,034,337.0267 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-13 0.0000 AUD 1,186,663,192.5235 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-12 0.0000 AUD 1,455,805,592.6256 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-11 0.0000 AUD 416,413,986.7179 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-10 0.0000 AUD 1,175,789,222.9087 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-09 0.0000 AUD 666,188,792.9517 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2024-12-08 0.0000 AUD 593,915,766.0485 PEPECOIN 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12