| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0000 CAD |
786,601,985.9301 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-24 |
0.0000 CAD |
665,107,614.2947 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-23 |
0.0000 CAD |
302,368,395.4118 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-22 |
0.0000 CAD |
851,000,121.3311 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-21 |
0.0000 CAD |
1,494,178,762.7415 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-20 |
0.0000 CAD |
2,636,839,280.4070 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-19 |
0.0000 CAD |
2,536,644,778.7264 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-18 |
0.0000 CAD |
2,295,880,180.9843 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-17 |
0.0000 CAD |
819,790,233.6899 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-16 |
0.0000 CAD |
1,150,830,851.8623 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-15 |
0.0000 CAD |
566,749,079.2226 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-14 |
0.0000 CAD |
958,039,343.8335 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-13 |
0.0000 CAD |
1,088,159,421.0449 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-12 |
0.0000 CAD |
995,044,939.6967 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-11 |
0.0000 CAD |
2,232,624,591.9326 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-10 |
0.0000 CAD |
3,811,789,110.8835 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-09 |
0.0000 CAD |
4,469,339,263.4503 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-08 |
0.0000 CAD |
5,115,073,815.4578 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-07 |
0.0000 CAD |
2,646,280,298.0463 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-06 |
0.0000 CAD |
1,260,001,767.9945 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-05 |
0.0000 CAD |
958,278,830.7671 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-04 |
0.0000 CAD |
547,702,345.6698 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-03 |
0.0000 CAD |
346,186,042.6663 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-02 |
0.0000 CAD |
991,229,797.6458 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-12-01 |
0.0000 CAD |
685,897,060.0149 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-30 |
0.0000 CAD |
431,894,284.4718 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-29 |
0.0000 CAD |
445,444,024.8962 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-28 |
0.0000 CAD |
189,674,415.2469 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2024-11-27 |
0.0000 CAD |
250,000.0000 PEPECOIN |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |