| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0000 EUR |
186,394,915,135.5900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-23 |
0.0000 EUR |
348,435,922,170.2400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-22 |
0.0000 EUR |
624,666,319,414.6400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-21 |
0.0000 EUR |
428,431,105,413.6300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-20 |
0.0000 EUR |
64,951,443,185.5590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-19 |
0.0000 EUR |
63,920,341,348.7950 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-18 |
0.0000 EUR |
79,139,502,599.8190 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-17 |
0.0000 EUR |
185,968,017,724.0700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-16 |
0.0000 EUR |
207,304,199,496.6400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-15 |
0.0000 EUR |
37,037,268,468.4270 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-14 |
0.0000 EUR |
201,141,890,855.9200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-13 |
0.0000 EUR |
142,580,798,465.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-12 |
0.0000 EUR |
71,124,509,338.0710 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-11 |
0.0000 EUR |
20,264,616,700.4290 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-10 |
0.0000 EUR |
178,420,320,034.0800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-09 |
0.0000 EUR |
93,852,761,220.8560 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-08 |
0.0000 EUR |
89,188,298,242.2280 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-07 |
0.0000 EUR |
140,493,027,337.6700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-06 |
0.0000 EUR |
183,072,341,391.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-05 |
0.0000 EUR |
170,250,863,325.8500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-04 |
0.0000 EUR |
142,316,789,407.0100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-03 |
0.0000 EUR |
59,321,355,429.5880 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-02 |
0.0000 EUR |
86,942,035,247.1340 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-01 |
0.0000 EUR |
54,637,924,117.1420 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-31 |
0.0000 EUR |
66,863,550,186.1250 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-30 |
0.0000 EUR |
82,043,788,035.7860 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-29 |
0.0000 EUR |
58,198,744,551.4910 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-28 |
0.0000 EUR |
48,743,658,726.2530 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-27 |
0.0000 EUR |
48,626,921,095.5670 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-26 |
0.0000 EUR |
116,879,692,623.3600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-25 |
0.0000 EUR |
106,645,266,133.9500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-24 |
0.0000 EUR |
207,984,461,173.5100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-23 |
0.0000 EUR |
198,580,532,209.3900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-22 |
0.0000 EUR |
128,197,176,281.7000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-21 |
0.0000 EUR |
115,196,805,844.4100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-20 |
0.0000 EUR |
199,890,761,589.3900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-19 |
0.0000 EUR |
37,385,557,376.2900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-18 |
0.0000 EUR |
97,787,766,093.7860 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-17 |
0.0000 EUR |
138,923,051,868.0100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-16 |
0.0000 EUR |
11,693,892,378.4960 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |