| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0000 EUR |
94,271,796,817.2950 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-04 |
0.0000 EUR |
37,235,186,838.5860 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-03 |
0.0000 EUR |
111,803,680,592.1400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-02 |
0.0000 EUR |
26,411,154,307.2330 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-01 |
0.0000 EUR |
48,927,559,318.7250 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-31 |
0.0000 EUR |
77,802,092,804.7340 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-30 |
0.0000 EUR |
121,324,264,910.2400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-29 |
0.0000 EUR |
88,598,260,759.2560 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-28 |
0.0000 EUR |
133,940,392,945.4300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-27 |
0.0000 EUR |
28,289,208,311.7370 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-26 |
0.0000 EUR |
61,329,036,983.8550 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-25 |
0.0000 EUR |
61,582,103,775.9260 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-24 |
0.0000 EUR |
34,322,069,397.6120 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-23 |
0.0000 EUR |
63,075,193,594.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-22 |
0.0000 EUR |
34,102,540,248.6930 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-21 |
0.0000 EUR |
76,520,111,278.8280 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-20 |
0.0000 EUR |
18,630,414,865.7810 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-19 |
0.0000 EUR |
54,703,266,192.0880 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-18 |
0.0000 EUR |
88,637,505,519.2180 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-17 |
0.0000 EUR |
69,332,722,059.5460 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-16 |
0.0000 EUR |
51,818,486,086.5660 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-15 |
0.0000 EUR |
93,503,224,672.3330 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-14 |
0.0000 EUR |
129,408,389,665.9500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-13 |
0.0000 EUR |
47,293,564,112.0310 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-12 |
0.0000 EUR |
38,632,629,538.2260 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-11 |
0.0000 EUR |
73,184,748,114.3950 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-10 |
0.0000 EUR |
57,970,801,665.1080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-09 |
0.0000 EUR |
54,737,234,475.2590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-08 |
0.0000 EUR |
89,189,643,155.6570 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-07 |
0.0000 EUR |
104,955,301,412.8800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-06 |
0.0000 EUR |
79,866,888,700.9370 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-05 |
0.0000 EUR |
33,630,489,973.4320 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-04 |
0.0000 EUR |
86,319,688,027.4000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-03 |
0.0000 EUR |
68,543,457,153.7300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-02 |
0.0000 EUR |
150,779,310,010.4100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-01 |
0.0000 EUR |
314,682,658,534.1300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-30 |
0.0000 EUR |
79,580,219,762.0400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-29 |
0.0000 EUR |
50,953,317,308.5010 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-28 |
0.0000 EUR |
79,292,667,088.5650 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-27 |
0.0000 EUR |
151,155,013,429.6700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-26 |
0.0000 EUR |
107,319,720,565.2200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-25 |
0.0000 EUR |
36,959,096,036.9430 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-24 |
0.0000 EUR |
95,339,279,888.1290 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-23 |
0.0000 EUR |
87,604,968,153.0780 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-22 |
0.0000 EUR |
27,288,183,692.7730 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-21 |
0.0000 EUR |
24,697,527,262.8710 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-20 |
0.0000 EUR |
74,879,061,568.2790 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-19 |
0.0000 EUR |
90,377,204,147.4380 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-18 |
0.0000 EUR |
50,763,149,596.1840 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-09-17 |
0.0000 EUR |
35,067,507,567.8640 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |