| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0000 EUR |
74,350,413,836.9490 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-18 |
0.0000 EUR |
31,140,582,757.9970 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-17 |
0.0000 EUR |
48,697,551,380.3080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-16 |
0.0000 EUR |
122,138,679,315.3700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-15 |
0.0000 EUR |
58,565,779,586.9310 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-14 |
0.0000 EUR |
25,527,275,187.2890 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-13 |
0.0000 EUR |
47,507,729,007.2100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-12 |
0.0000 EUR |
55,731,031,627.0180 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-11 |
0.0000 EUR |
77,342,612,412.3350 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-10 |
0.0000 EUR |
38,238,719,594.2350 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-09 |
0.0000 EUR |
111,088,455,895.1200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-08 |
0.0000 EUR |
128,961,562,226.9900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-07 |
0.0000 EUR |
141,227,657,629.2800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-06 |
0.0000 EUR |
165,480,089,723.7000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-05 |
0.0000 EUR |
519,643,008,984.6800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-04 |
0.0000 EUR |
146,802,172,913.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-03 |
0.0000 EUR |
153,601,787,678.2600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-02 |
0.0000 EUR |
76,015,889,216.1240 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-01 |
0.0000 EUR |
73,576,262,387.7590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-31 |
0.0000 EUR |
37,459,157,071.3640 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-30 |
0.0000 EUR |
52,016,739,195.3610 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-29 |
0.0000 EUR |
86,329,053,683.0230 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-28 |
0.0000 EUR |
14,702,257,446.5340 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-27 |
0.0000 EUR |
55,605,554,856.0080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-26 |
0.0000 EUR |
53,355,179,098.1730 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-25 |
0.0000 EUR |
109,135,974,583.9100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-24 |
0.0000 EUR |
115,587,009,780.5300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-23 |
0.0000 EUR |
66,310,649,199.5370 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-22 |
0.0000 EUR |
63,541,057,240.3160 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-21 |
0.0000 EUR |
67,863,674,937.3970 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-20 |
0.0000 EUR |
43,581,493,803.7510 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-19 |
0.0000 EUR |
100,758,754,345.3500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-18 |
0.0000 EUR |
90,118,465,362.9040 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-17 |
0.0000 EUR |
200,355,746,608.4900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-16 |
0.0000 EUR |
198,531,356,862.6500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-15 |
0.0000 EUR |
206,907,665,941.8800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-14 |
0.0000 EUR |
74,649,249,387.1430 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-13 |
0.0000 EUR |
22,502,012,454.0620 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-12 |
0.0000 EUR |
57,910,046,365.9340 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-11 |
0.0000 EUR |
172,684,848,379.8100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-10 |
0.0000 EUR |
165,163,889,080.7400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-09 |
0.0000 EUR |
86,054,126,795.7390 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-08 |
0.0000 EUR |
169,796,495,188.9300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-07 |
0.0000 EUR |
90,383,896,697.3320 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-06 |
0.0000 EUR |
59,749,422,684.4680 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-05 |
0.0000 EUR |
291,247,489,886.3500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-04 |
0.0000 EUR |
144,147,355,268.1800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-03 |
0.0000 EUR |
103,450,981,461.2100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-02 |
0.0000 EUR |
51,991,691,236.5490 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-01 |
0.0000 EUR |
72,991,902,930.2760 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |