| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 EUR |
100,553,128,362.8200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-25 |
0.0000 EUR |
233,068,340,611.7900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-24 |
0.0000 EUR |
153,255,906,246.1100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-23 |
0.0000 EUR |
54,958,498,104.5420 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-22 |
0.0000 EUR |
71,810,145,329.9490 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-21 |
0.0000 EUR |
108,530,104,483.5600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-20 |
0.0000 EUR |
134,758,509,239.1100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-19 |
0.0000 EUR |
255,720,447,968.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-18 |
0.0000 EUR |
174,293,450,104.5400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-17 |
0.0000 EUR |
156,910,359,695.6700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-16 |
0.0000 EUR |
66,227,375,331.2650 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-15 |
0.0000 EUR |
80,726,528,126.3990 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-14 |
0.0000 EUR |
166,743,458,967.4700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-13 |
0.0000 EUR |
86,971,073,359.0360 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-12 |
0.0000 EUR |
227,342,125,711.5900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-11 |
0.0000 EUR |
139,010,966,830.8500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-10 |
0.0000 EUR |
162,193,689,766.8800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-09 |
0.0000 EUR |
71,817,904,894.4670 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-08 |
0.0000 EUR |
181,748,809,513.1900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-07 |
0.0000 EUR |
241,218,393,499.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-06 |
0.0000 EUR |
116,656,103,132.2400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-05 |
0.0000 EUR |
136,219,069,368.4000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-04 |
0.0000 EUR |
125,924,104,697.3300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-03 |
0.0000 EUR |
179,791,253,591.8500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-02 |
0.0000 EUR |
117,798,048,965.6600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-01 |
0.0000 EUR |
168,785,170,462.6200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-31 |
0.0000 EUR |
190,032,505,832.8200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-30 |
0.0000 EUR |
246,424,418,680.4300 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-29 |
0.0000 EUR |
219,761,775,377.2200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-28 |
0.0000 EUR |
219,012,074,769.7100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-27 |
0.0000 EUR |
203,205,285,880.4800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-26 |
0.0000 EUR |
234,726,767,126.5200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-25 |
0.0000 EUR |
190,598,483,146.1700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-24 |
0.0000 EUR |
175,769,535,373.1100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-23 |
0.0000 EUR |
351,709,075,967.3100 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-22 |
0.0000 EUR |
381,002,522,184.9700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-21 |
0.0000 EUR |
584,661,900,447.6801 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-20 |
0.0000 EUR |
224,825,218,496.3700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-19 |
0.0000 EUR |
74,060,721,350.0510 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-18 |
0.0000 EUR |
99,779,314,565.0180 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-17 |
0.0000 EUR |
107,605,334,198.7200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-16 |
0.0000 EUR |
277,350,547,672.1900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-15 |
0.0000 EUR |
404,559,917,033.2800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-14 |
0.0000 EUR |
433,706,052,897.3400 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-13 |
0.0000 EUR |
518,907,134,117.4200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-12 |
0.0000 EUR |
68,295,917,463.1920 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-11 |
0.0000 EUR |
134,955,006,201.1700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-10 |
0.0000 EUR |
128,802,339,960.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-09 |
0.0000 EUR |
246,388,641,743.5700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-05-08 |
0.0000 EUR |
75,486,844,413.0260 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |