Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / GBP

Identifier on Kraken: PEPEGBP
Date Price Volume Open Low High Close
2024-12-25 0.0000 GBP 288,668,423.1823 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-24 0.0000 GBP 9,500,315,642.5504 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-23 0.0000 GBP 2,285,623,946.2942 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-22 0.0000 GBP 2,949,648,335.3149 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-21 0.0000 GBP 12,308,066,283.3410 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-20 0.0000 GBP 15,658,205,955.7610 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-19 0.0000 GBP 60,552,342,950.1470 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-18 0.0000 GBP 11,922,724,326.8580 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-17 0.0000 GBP 11,951,778,381.6400 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-16 0.0000 GBP 21,196,997,657.3060 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-15 0.0000 GBP 4,476,017,273.9465 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-14 0.0000 GBP 5,860,027,974.7984 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-13 0.0000 GBP 3,286,415,247.5364 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-12 0.0000 GBP 21,450,192,138.4040 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-11 0.0000 GBP 15,148,791,731.3870 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-10 0.0000 GBP 14,344,936,597.9490 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-09 0.0000 GBP 11,021,607,709.6490 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-08 0.0000 GBP 6,925,346,495.7960 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-07 0.0000 GBP 10,315,893,508.5850 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-06 0.0000 GBP 7,424,481,422.0496 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-05 0.0000 GBP 10,580,282,202.4900 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-04 0.0000 GBP 6,689,754,311.7705 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-03 0.0000 GBP 7,946,860,853.1294 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-02 0.0000 GBP 8,153,069,616.4007 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-12-01 0.0000 GBP 4,161,603,022.8242 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-11-30 0.0000 GBP 2,983,587,338.6430 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-11-29 0.0000 GBP 6,384,609,786.6027 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-11-28 0.0000 GBP 1,579,654,486.7965 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2024-11-27 0.0000 GBP 5,759,134.2378 PEPECOIN 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP