Crypto exchange Kraken
Market PepeCoin (PEPECOIN) / GBP
Identifier on Kraken: PEPEGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-25 | 0.0000 GBP | 2,053,972,154.9475 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-24 | 0.0000 GBP | 6,986,674,821.0536 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-23 | 0.0000 GBP | 5,223,695,316.1532 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-22 | 0.0000 GBP | 1,454,999,164.2783 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-21 | 0.0000 GBP | 9,077,750,385.4902 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-20 | 0.0000 GBP | 8,866,850,907.7109 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-19 | 0.0000 GBP | 33,307,030,704.5420 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-18 | 0.0000 GBP | 8,590,377,673.0033 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-17 | 0.0000 GBP | 4,983,015,526.3157 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-16 | 0.0000 GBP | 5,242,843,760.5584 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-15 | 0.0000 GBP | 2,611,758,724.4109 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-14 | 0.0000 GBP | 3,022,395,337.6362 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-13 | 0.0000 GBP | 13,586,124,911.3860 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-12 | 0.0000 GBP | 675,520,824.8946 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-11 | 0.0000 GBP | 4,669,679,493.3844 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-10 | 0.0000 GBP | 2,532,815,543.3628 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-09 | 0.0000 GBP | 2,597,076,474.3086 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-08 | 0.0000 GBP | 18,873,946,702.1170 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-07 | 0.0000 GBP | 6,735,282,498.0883 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-06 | 0.0000 GBP | 3,613,786,520.0637 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-05 | 0.0000 GBP | 2,816,372,868.8626 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-04 | 0.0000 GBP | 5,972,389,091.0063 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-03 | 0.0000 GBP | 5,135,776,219.0490 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-02 | 0.0000 GBP | 4,692,679,768.7003 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2025-01-01 | 0.0000 GBP | 8,649,193,740.3686 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-31 | 0.0000 GBP | 11,255,270,488.0060 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-30 | 0.0000 GBP | 8,564,793,109.8686 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-29 | 0.0000 GBP | 16,191,923,774.3280 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-28 | 0.0000 GBP | 1,908,589,311.6787 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-27 | 0.0000 GBP | 3,390,628,467.3342 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-26 | 0.0000 GBP | 1,938,398,090.2832 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-25 | 0.0000 GBP | 10,102,702,107.8100 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-24 | 0.0000 GBP | 9,500,315,642.5504 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-23 | 0.0000 GBP | 2,285,623,946.2942 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-22 | 0.0000 GBP | 2,949,648,335.3149 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-21 | 0.0000 GBP | 12,308,066,283.3410 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-20 | 0.0000 GBP | 15,658,205,955.7610 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-19 | 0.0000 GBP | 60,552,342,950.1470 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-18 | 0.0000 GBP | 11,922,724,326.8580 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-17 | 0.0000 GBP | 11,951,778,381.6400 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-16 | 0.0000 GBP | 21,196,997,657.3060 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-15 | 0.0000 GBP | 4,476,017,273.9465 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-14 | 0.0000 GBP | 5,860,027,974.7984 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-13 | 0.0000 GBP | 3,286,415,247.5364 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-12 | 0.0000 GBP | 21,450,192,138.4040 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-11 | 0.0000 GBP | 15,148,791,731.3870 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-10 | 0.0000 GBP | 14,344,936,597.9490 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-09 | 0.0000 GBP | 11,021,607,709.6490 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-08 | 0.0000 GBP | 6,925,346,495.7960 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
| 2024-12-07 | 0.0000 GBP | 10,315,893,508.5850 PEPECOIN | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP | 0.0000 GBP |
12