Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / USD

Identifier on Kraken: PEPEUSD
123...1112
Date Price Volume Open Low High Close
2024-12-24 0.0000 USD 470,259,930,821.8600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 224,588,697,658.9700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 360,297,422,790.2200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 862,436,641,958.6801 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 1,505,168,033,841.5000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 1,119,791,377,175.3999 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 660,461,473,981.4301 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 300,864,545,875.5600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 471,929,691,588.0800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 204,162,719,529.0800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 226,910,527,866.0800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 724,435,660,903.1500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 775,858,656,462.3900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 984,385,082,497.9900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 1,623,577,480,654.3999 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 1,371,733,328,476.7000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 1,395,159,808,254.8000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 644,416,424,806.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 713,587,995,852.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 953,094,726,387.4399 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 926,984,875,085.5400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 565,920,972,025.2000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 947,311,222,910.5699 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 1,028,377,683,006.4000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 551,990,845,878.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 453,257,266,817.7700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 729,024,676,003.8400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 386,404,955,734.0200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 401,980,182,462.5200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 422,305,375,144.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 466,411,670,495.8800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 1,547,965,105,420.1001 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-22 0.0000 USD 906,218,311,046.1400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-21 0.0000 USD 2,313,638,108,862.3999 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-20 0.0000 USD 883,808,691,234.1300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-19 0.0000 USD 973,503,273,763.2100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-18 0.0000 USD 1,389,492,698,788.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-17 0.0000 USD 1,526,964,166,676.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 930,824,757,075.0601 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 1,568,396,601,143.5000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 3,332,041,738,897.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 2,725,552,611,262.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 1,821,774,747,314.8000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 1,049,163,874,641.1000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 244,347,906,875.9900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 208,426,575,273.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 437,512,787,540.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 354,616,999,810.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 521,499,086,506.7300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-05 0.0000 USD 609,197,727,751.5300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1112