Identifier on Kraken: PEPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0000 USD |
635,344,860,299.8500 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-23 |
0.0000 USD |
493,450,142,847.3900 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-22 |
0.0000 USD |
167,692,851,296.2100 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-21 |
0.0000 USD |
143,225,474,965.0900 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-20 |
0.0000 USD |
175,613,223,209.9600 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-19 |
0.0000 USD |
59,539,678,801.0650 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-18 |
0.0000 USD |
89,663,102,655.5820 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-17 |
0.0000 USD |
127,628,377,253.3200 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-05-16 |
0.0000 USD |
36,968,990,137.9040 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |