Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / USD

Identifier on Kraken: PEPEUSD
12...101112
Date Price Volume Open Low High Close
2023-06-24 0.0000 USD 255,272,366,017.1400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-23 0.0000 USD 381,099,121,029.9800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-22 0.0000 USD 757,355,377,672.0200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 357,310,910,683.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 140,647,975,169.4500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 59,768,877,462.2380 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-18 0.0000 USD 124,623,150,657.1000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-17 0.0000 USD 237,002,555,020.1400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-16 0.0000 USD 227,629,471,564.8700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-15 0.0000 USD 72,235,509,863.1390 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-14 0.0000 USD 126,346,117,080.1000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-13 0.0000 USD 114,870,930,863.7700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-12 0.0000 USD 107,317,591,054.3300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-11 0.0000 USD 69,948,803,696.8370 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-10 0.0000 USD 460,334,632,818.5200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-09 0.0000 USD 202,074,668,044.4700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-08 0.0000 USD 194,187,207,139.0300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-07 0.0000 USD 281,491,709,554.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-06 0.0000 USD 764,745,682,032.7900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-05 0.0000 USD 429,594,789,001.0500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-04 0.0000 USD 105,369,414,066.0400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-03 0.0000 USD 156,938,029,802.4700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-02 0.0000 USD 145,122,321,248.6800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-01 0.0000 USD 203,668,483,446.9400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-31 0.0000 USD 372,459,685,280.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-30 0.0000 USD 248,039,091,305.9500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-29 0.0000 USD 125,005,006,839.9900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-28 0.0000 USD 127,148,837,596.3900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-27 0.0000 USD 85,933,192,996.3390 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-26 0.0000 USD 162,199,023,845.6100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-25 0.0000 USD 245,558,455,542.9800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-24 0.0000 USD 635,344,860,299.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-23 0.0000 USD 493,450,142,847.3900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-22 0.0000 USD 167,692,851,296.2100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-21 0.0000 USD 143,225,474,965.0900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-20 0.0000 USD 175,613,223,209.9600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-19 0.0000 USD 59,539,678,801.0650 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-18 0.0000 USD 89,663,102,655.5820 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-17 0.0000 USD 127,628,377,253.3200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-16 0.0000 USD 36,968,990,137.9040 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...101112