Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / USD

Identifier on Kraken: PEPEUSD
Date Price Volume Open Low High Close
2024-11-05 0.0000 USD 609,197,727,751.5300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-04 0.0000 USD 108,184,879,233.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-03 0.0000 USD 203,476,149,495.0400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 58,303,352,366.5400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 166,818,647,396.4200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 382,448,473,299.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 444,248,427,427.5500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 368,144,442,289.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 351,387,847,936.6500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 107,932,628,078.3900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 151,664,690,593.5900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 120,935,827,935.4800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 175,970,152,721.8800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 105,903,071,915.9900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 110,039,479,377.5200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 217,765,852,389.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 73,212,823,312.5330 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 78,251,557,660.6300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 254,292,352,599.6900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 139,772,065,492.3800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 121,175,142,465.9600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 452,031,219,173.7600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 382,977,506,137.5400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 245,303,630,884.9700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 196,452,169,498.3300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 246,272,230,259.5200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 150,062,084,091.3300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 235,199,122,991.8600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 196,524,432,017.1200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 677,557,391,342.0900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 343,851,170,114.7000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 218,495,804,702.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 432,756,864,662.4400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 329,040,761,687.0600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 341,045,571,722.2900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 1,080,163,360,196.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-30 0.0000 USD 470,229,607,356.6900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 334,908,721,597.2700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 613,759,754,996.3500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 1,072,954,252,637.1000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 426,371,287,002.6900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 119,271,332,332.1400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 904,015,103,873.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 146,015,081,266.1700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 89,225,050,023.1710 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 34,225,991,042.4680 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 175,391,934,535.6400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 393,616,185,860.5000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 105,414,479,479.6300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-17 0.0000 USD 149,593,133,658.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD