Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6670 EUR |
2,329.7316 PERP |
0.6680 EUR |
0.6610 EUR |
0.6730 EUR |
0.6690 EUR |
| 2025-01-21 |
0.6210 EUR |
8,275.9951 PERP |
0.6030 EUR |
0.6000 EUR |
0.6640 EUR |
0.6640 EUR |
| 2025-01-20 |
0.6550 EUR |
31,193.3604 PERP |
0.6400 EUR |
0.6100 EUR |
0.6890 EUR |
0.6270 EUR |
| 2025-01-19 |
0.6920 EUR |
21,870.2908 PERP |
0.7400 EUR |
0.6560 EUR |
0.7400 EUR |
0.7120 EUR |
| 2025-01-18 |
0.7130 EUR |
6,582.6242 PERP |
0.7320 EUR |
0.7030 EUR |
0.7320 EUR |
0.7070 EUR |
| 2025-01-17 |
0.7470 EUR |
3,160.6217 PERP |
0.7200 EUR |
0.7200 EUR |
0.7690 EUR |
0.7690 EUR |
| 2025-01-16 |
0.6970 EUR |
1,309.4286 PERP |
0.7030 EUR |
0.6880 EUR |
0.7190 EUR |
0.7100 EUR |
| 2025-01-15 |
0.6690 EUR |
18,173.7507 PERP |
0.6790 EUR |
0.6620 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-01-14 |
0.6630 EUR |
17,699.4136 PERP |
0.6550 EUR |
0.6550 EUR |
0.6730 EUR |
0.6660 EUR |
| 2025-01-13 |
0.6370 EUR |
9,440.3096 PERP |
0.6550 EUR |
0.6140 EUR |
0.6550 EUR |
0.6270 EUR |
| 2025-01-12 |
0.6770 EUR |
380.4776 PERP |
0.6790 EUR |
0.6740 EUR |
0.6790 EUR |
0.6790 EUR |
| 2025-01-11 |
0.6890 EUR |
5,317.9700 PERP |
0.6940 EUR |
0.6820 EUR |
0.6970 EUR |
0.6830 EUR |
| 2025-01-10 |
0.6850 EUR |
3,359.4943 PERP |
0.6780 EUR |
0.6770 EUR |
0.7000 EUR |
0.6950 EUR |
| 2025-01-09 |
0.6730 EUR |
719.3980 PERP |
0.6900 EUR |
0.6640 EUR |
0.6900 EUR |
0.6830 EUR |
| 2025-01-08 |
0.6900 EUR |
20,832.9175 PERP |
0.7090 EUR |
0.6500 EUR |
0.7090 EUR |
0.6750 EUR |
| 2025-01-07 |
0.7250 EUR |
19,485.6663 PERP |
0.8120 EUR |
0.6570 EUR |
0.8120 EUR |
0.7120 EUR |
| 2025-01-06 |
0.8110 EUR |
5,972.9312 PERP |
0.8110 EUR |
0.7970 EUR |
0.8200 EUR |
0.8120 EUR |
| 2025-01-05 |
0.8060 EUR |
4,308.2926 PERP |
0.8090 EUR |
0.7980 EUR |
0.8130 EUR |
0.8030 EUR |
| 2025-01-04 |
0.8020 EUR |
5,164.4582 PERP |
0.8030 EUR |
0.7960 EUR |
0.8160 EUR |
0.8050 EUR |
| 2025-01-03 |
0.8040 EUR |
6,149.5406 PERP |
0.8010 EUR |
0.7870 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-01-02 |
0.8030 EUR |
17,910.9359 PERP |
0.7740 EUR |
0.7710 EUR |
0.8530 EUR |
0.7980 EUR |
| 2025-01-01 |
0.7390 EUR |
2,106.8290 PERP |
0.7670 EUR |
0.7310 EUR |
0.7670 EUR |
0.7630 EUR |
| 2024-12-31 |
0.7630 EUR |
7,755.5092 PERP |
0.7620 EUR |
0.7430 EUR |
0.7830 EUR |
0.7570 EUR |
| 2024-12-30 |
0.7590 EUR |
3,981.4760 PERP |
0.7740 EUR |
0.7350 EUR |
0.7840 EUR |
0.7820 EUR |
| 2024-12-29 |
0.7880 EUR |
98.9561 PERP |
0.7910 EUR |
0.7850 EUR |
0.7910 EUR |
0.7850 EUR |
| 2024-12-28 |
0.7770 EUR |
2,207.1770 PERP |
0.7650 EUR |
0.7580 EUR |
0.8020 EUR |
0.8010 EUR |
| 2024-12-27 |
0.7850 EUR |
3,097.9555 PERP |
0.7490 EUR |
0.7490 EUR |
0.7960 EUR |
0.7660 EUR |
| 2024-12-26 |
0.7730 EUR |
1,160.5513 PERP |
0.8180 EUR |
0.7500 EUR |
0.8180 EUR |
0.7500 EUR |
| 2024-12-25 |
0.8290 EUR |
7,594.4929 PERP |
0.8440 EUR |
0.8140 EUR |
0.8440 EUR |
0.8200 EUR |
| 2024-12-24 |
0.8860 EUR |
79,177.7697 PERP |
0.8050 EUR |
0.7990 EUR |
1.0820 EUR |
0.8340 EUR |
| 2024-12-23 |
0.7740 EUR |
5,550.0780 PERP |
0.7530 EUR |
0.7530 EUR |
0.7990 EUR |
0.7680 EUR |
| 2024-12-22 |
0.7650 EUR |
6,322.9367 PERP |
0.7720 EUR |
0.7530 EUR |
0.7820 EUR |
0.7660 EUR |
| 2024-12-21 |
0.8200 EUR |
28,266.3637 PERP |
0.8330 EUR |
0.7580 EUR |
0.8470 EUR |
0.7580 EUR |
| 2024-12-20 |
0.7470 EUR |
19,856.9786 PERP |
0.7620 EUR |
0.6790 EUR |
0.7960 EUR |
0.7910 EUR |
| 2024-12-19 |
0.7730 EUR |
20,342.1714 PERP |
0.8290 EUR |
0.7450 EUR |
0.8590 EUR |
0.7670 EUR |
| 2024-12-18 |
0.8970 EUR |
6,867.9014 PERP |
0.9320 EUR |
0.8460 EUR |
0.9580 EUR |
0.8520 EUR |
| 2024-12-17 |
0.9790 EUR |
5,312.8276 PERP |
0.9670 EUR |
0.9400 EUR |
1.0270 EUR |
0.9620 EUR |
| 2024-12-16 |
0.9960 EUR |
10,596.4366 PERP |
1.0160 EUR |
0.9380 EUR |
1.0420 EUR |
0.9910 EUR |
| 2024-12-15 |
0.9780 EUR |
2,395.8359 PERP |
0.9890 EUR |
0.9440 EUR |
1.0050 EUR |
0.9820 EUR |
| 2024-12-14 |
0.9820 EUR |
5,643.4901 PERP |
1.0340 EUR |
0.9590 EUR |
1.0340 EUR |
0.9810 EUR |
| 2024-12-13 |
1.0210 EUR |
6,884.6721 PERP |
1.0300 EUR |
1.0050 EUR |
1.0500 EUR |
1.0050 EUR |
| 2024-12-12 |
1.0900 EUR |
11,244.3406 PERP |
1.0220 EUR |
1.0190 EUR |
1.1510 EUR |
1.0520 EUR |
| 2024-12-11 |
0.9770 EUR |
10,303.6796 PERP |
0.9100 EUR |
0.9040 EUR |
1.0520 EUR |
1.0030 EUR |
| 2024-12-10 |
0.9100 EUR |
33,389.1864 PERP |
0.9350 EUR |
0.8290 EUR |
0.9990 EUR |
0.9170 EUR |
| 2024-12-09 |
1.1380 EUR |
45,157.8458 PERP |
1.2110 EUR |
1.0510 EUR |
1.2270 EUR |
1.1030 EUR |
| 2024-12-08 |
1.1810 EUR |
23,367.6334 PERP |
1.1520 EUR |
1.1140 EUR |
1.2430 EUR |
1.2000 EUR |
| 2024-12-07 |
1.1790 EUR |
36,690.5281 PERP |
1.1770 EUR |
1.1170 EUR |
1.2480 EUR |
1.1630 EUR |
| 2024-12-06 |
1.1430 EUR |
44,384.3659 PERP |
1.0330 EUR |
1.0290 EUR |
1.2640 EUR |
1.1840 EUR |
| 2024-12-05 |
1.0890 EUR |
51,099.4222 PERP |
1.0530 EUR |
1.0010 EUR |
1.2140 EUR |
1.0470 EUR |
| 2024-12-04 |
1.0320 EUR |
50,209.2724 PERP |
1.0300 EUR |
0.9980 EUR |
1.0820 EUR |
1.0290 EUR |