Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7740 EUR |
5,550.0780 PERP |
0.7530 EUR |
0.7530 EUR |
0.7990 EUR |
0.7680 EUR |
| 2024-12-22 |
0.7650 EUR |
6,322.9367 PERP |
0.7720 EUR |
0.7530 EUR |
0.7820 EUR |
0.7660 EUR |
| 2024-12-21 |
0.8200 EUR |
28,266.3637 PERP |
0.8330 EUR |
0.7580 EUR |
0.8470 EUR |
0.7580 EUR |
| 2024-12-20 |
0.7470 EUR |
19,856.9786 PERP |
0.7620 EUR |
0.6790 EUR |
0.7960 EUR |
0.7910 EUR |
| 2024-12-19 |
0.7730 EUR |
20,342.1714 PERP |
0.8290 EUR |
0.7450 EUR |
0.8590 EUR |
0.7670 EUR |
| 2024-12-18 |
0.8970 EUR |
6,867.9014 PERP |
0.9320 EUR |
0.8460 EUR |
0.9580 EUR |
0.8520 EUR |
| 2024-12-17 |
0.9790 EUR |
5,312.8276 PERP |
0.9670 EUR |
0.9400 EUR |
1.0270 EUR |
0.9620 EUR |
| 2024-12-16 |
0.9960 EUR |
10,596.4366 PERP |
1.0160 EUR |
0.9380 EUR |
1.0420 EUR |
0.9910 EUR |
| 2024-12-15 |
0.9780 EUR |
2,395.8359 PERP |
0.9890 EUR |
0.9440 EUR |
1.0050 EUR |
0.9820 EUR |
| 2024-12-14 |
0.9820 EUR |
5,643.4901 PERP |
1.0340 EUR |
0.9590 EUR |
1.0340 EUR |
0.9810 EUR |
| 2024-12-13 |
1.0210 EUR |
6,884.6721 PERP |
1.0300 EUR |
1.0050 EUR |
1.0500 EUR |
1.0050 EUR |
| 2024-12-12 |
1.0900 EUR |
11,244.3406 PERP |
1.0220 EUR |
1.0190 EUR |
1.1510 EUR |
1.0520 EUR |
| 2024-12-11 |
0.9770 EUR |
10,303.6796 PERP |
0.9100 EUR |
0.9040 EUR |
1.0520 EUR |
1.0030 EUR |
| 2024-12-10 |
0.9100 EUR |
33,389.1864 PERP |
0.9350 EUR |
0.8290 EUR |
0.9990 EUR |
0.9170 EUR |
| 2024-12-09 |
1.1380 EUR |
45,157.8458 PERP |
1.2110 EUR |
1.0510 EUR |
1.2270 EUR |
1.1030 EUR |
| 2024-12-08 |
1.1810 EUR |
23,367.6334 PERP |
1.1520 EUR |
1.1140 EUR |
1.2430 EUR |
1.2000 EUR |
| 2024-12-07 |
1.1790 EUR |
36,690.5281 PERP |
1.1770 EUR |
1.1170 EUR |
1.2480 EUR |
1.1630 EUR |
| 2024-12-06 |
1.1430 EUR |
44,384.3659 PERP |
1.0330 EUR |
1.0290 EUR |
1.2640 EUR |
1.1840 EUR |
| 2024-12-05 |
1.0890 EUR |
51,099.4222 PERP |
1.0530 EUR |
1.0010 EUR |
1.2140 EUR |
1.0470 EUR |
| 2024-12-04 |
1.0320 EUR |
50,209.2724 PERP |
1.0300 EUR |
0.9980 EUR |
1.0820 EUR |
1.0290 EUR |
| 2024-12-03 |
0.9860 EUR |
27,446.1026 PERP |
0.9530 EUR |
0.9440 EUR |
1.0620 EUR |
0.9860 EUR |
| 2024-12-02 |
0.9030 EUR |
7,856.8623 PERP |
0.9180 EUR |
0.8620 EUR |
0.9300 EUR |
0.9130 EUR |
| 2024-12-01 |
0.9180 EUR |
8,682.3605 PERP |
0.9340 EUR |
0.8990 EUR |
0.9580 EUR |
0.9150 EUR |
| 2024-11-30 |
0.9130 EUR |
11,808.1537 PERP |
0.8760 EUR |
0.8760 EUR |
0.9530 EUR |
0.9330 EUR |
| 2024-11-29 |
0.8830 EUR |
13,798.3104 PERP |
0.8630 EUR |
0.8300 EUR |
0.9210 EUR |
0.8850 EUR |
| 2024-11-28 |
0.8580 EUR |
15,000.0350 PERP |
0.8570 EUR |
0.8240 EUR |
0.8950 EUR |
0.8820 EUR |
| 2024-11-27 |
0.8330 EUR |
36,378.5566 PERP |
0.7920 EUR |
0.7750 EUR |
0.9010 EUR |
0.8620 EUR |
| 2024-11-26 |
0.7820 EUR |
26,545.4637 PERP |
0.8100 EUR |
0.7440 EUR |
0.8480 EUR |
0.7530 EUR |
| 2024-11-25 |
0.8400 EUR |
60,861.9150 PERP |
0.8110 EUR |
0.7770 EUR |
0.9240 EUR |
0.7890 EUR |
| 2024-11-24 |
0.8220 EUR |
27,639.0886 PERP |
0.8200 EUR |
0.7650 EUR |
0.8480 EUR |
0.8320 EUR |
| 2024-11-23 |
0.7840 EUR |
27,466.0035 PERP |
0.7480 EUR |
0.7450 EUR |
0.8390 EUR |
0.7960 EUR |
| 2024-11-22 |
0.7270 EUR |
10,485.1943 PERP |
0.7280 EUR |
0.7070 EUR |
0.7730 EUR |
0.7170 EUR |
| 2024-11-21 |
0.7110 EUR |
11,979.8607 PERP |
0.6620 EUR |
0.6520 EUR |
0.7400 EUR |
0.7360 EUR |
| 2024-11-20 |
0.6830 EUR |
7,424.5966 PERP |
0.6850 EUR |
0.6520 EUR |
0.7040 EUR |
0.6670 EUR |
| 2024-11-19 |
0.7220 EUR |
53,263.9878 PERP |
0.7310 EUR |
0.6440 EUR |
0.9170 EUR |
0.6990 EUR |
| 2024-11-18 |
0.7050 EUR |
23,470.8352 PERP |
0.7180 EUR |
0.6940 EUR |
0.7340 EUR |
0.7340 EUR |
| 2024-11-17 |
0.6890 EUR |
6,372.0673 PERP |
0.7130 EUR |
0.6740 EUR |
0.7180 EUR |
0.6900 EUR |
| 2024-11-16 |
0.6900 EUR |
13,737.4837 PERP |
0.6600 EUR |
0.6600 EUR |
0.7210 EUR |
0.7150 EUR |
| 2024-11-15 |
0.6300 EUR |
7,286.4383 PERP |
0.6370 EUR |
0.6150 EUR |
0.6440 EUR |
0.6300 EUR |
| 2024-11-14 |
0.6520 EUR |
13,726.0070 PERP |
0.6580 EUR |
0.6330 EUR |
0.6800 EUR |
0.6450 EUR |
| 2024-11-13 |
0.6440 EUR |
13,046.7977 PERP |
0.6690 EUR |
0.6150 EUR |
0.6960 EUR |
0.6480 EUR |
| 2024-11-12 |
0.6830 EUR |
25,864.0728 PERP |
0.6940 EUR |
0.6330 EUR |
0.7390 EUR |
0.6620 EUR |
| 2024-11-11 |
0.6770 EUR |
46,704.8289 PERP |
0.6750 EUR |
0.6400 EUR |
0.7010 EUR |
0.6800 EUR |
| 2024-11-10 |
0.7150 EUR |
10,086.3924 PERP |
0.6750 EUR |
0.6500 EUR |
0.7700 EUR |
0.6810 EUR |
| 2024-11-09 |
0.6540 EUR |
13,730.8707 PERP |
0.6180 EUR |
0.6180 EUR |
0.7130 EUR |
0.6770 EUR |
| 2024-11-08 |
0.6030 EUR |
9,353.0467 PERP |
0.6130 EUR |
0.5920 EUR |
0.6320 EUR |
0.6120 EUR |
| 2024-11-07 |
0.6120 EUR |
11,037.9313 PERP |
0.6180 EUR |
0.5990 EUR |
0.6200 EUR |
0.6150 EUR |
| 2024-11-06 |
0.6160 EUR |
12,302.0610 PERP |
0.5400 EUR |
0.5280 EUR |
0.6570 EUR |
0.6160 EUR |
| 2024-11-05 |
0.5350 EUR |
16,956.4257 PERP |
0.5240 EUR |
0.5180 EUR |
0.5570 EUR |
0.5320 EUR |
| 2024-11-04 |
0.5490 EUR |
45,667.3427 PERP |
0.5260 EUR |
0.5070 EUR |
0.6080 EUR |
0.5070 EUR |