Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5680 EUR |
117,108.0965 PERP |
0.5820 EUR |
0.4550 EUR |
0.5850 EUR |
0.5550 EUR |
| 2023-10-30 |
0.5730 EUR |
18,951.1124 PERP |
0.5790 EUR |
0.5640 EUR |
0.5910 EUR |
0.5740 EUR |
| 2023-10-29 |
0.5840 EUR |
73,555.2178 PERP |
0.5840 EUR |
0.5790 EUR |
0.5930 EUR |
0.5820 EUR |
| 2023-10-28 |
0.5820 EUR |
40,561.8673 PERP |
0.5720 EUR |
0.5720 EUR |
0.5920 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5740 EUR |
35,874.6772 PERP |
0.5750 EUR |
0.5620 EUR |
0.5850 EUR |
0.5740 EUR |
| 2023-10-26 |
0.5860 EUR |
59,591.1682 PERP |
0.5920 EUR |
0.5600 EUR |
0.6080 EUR |
0.5780 EUR |
| 2023-10-25 |
0.5720 EUR |
83,516.5602 PERP |
0.5790 EUR |
0.5540 EUR |
0.5910 EUR |
0.5780 EUR |
| 2023-10-24 |
0.5540 EUR |
108,973.8178 PERP |
0.5340 EUR |
0.5340 EUR |
0.5890 EUR |
0.5640 EUR |
| 2023-10-23 |
0.5290 EUR |
64,476.8989 PERP |
0.5210 EUR |
0.5140 EUR |
0.5790 EUR |
0.5240 EUR |
| 2023-10-22 |
0.5220 EUR |
75,724.6437 PERP |
0.5130 EUR |
0.5120 EUR |
0.5600 EUR |
0.5440 EUR |
| 2023-10-21 |
0.5070 EUR |
29,322.8314 PERP |
0.4940 EUR |
0.4900 EUR |
0.5130 EUR |
0.5110 EUR |
| 2023-10-20 |
0.4870 EUR |
39,705.9725 PERP |
0.4730 EUR |
0.4730 EUR |
0.4990 EUR |
0.4990 EUR |
| 2023-10-19 |
0.4820 EUR |
69,501.4997 PERP |
0.4950 EUR |
0.4680 EUR |
0.4950 EUR |
0.4740 EUR |
| 2023-10-18 |
0.5050 EUR |
19,201.2020 PERP |
0.5040 EUR |
0.4970 EUR |
0.5130 EUR |
0.4970 EUR |
| 2023-10-17 |
0.5100 EUR |
19,140.7158 PERP |
0.5270 EUR |
0.5010 EUR |
0.5280 EUR |
0.5080 EUR |
| 2023-10-16 |
0.5360 EUR |
12,310.1230 PERP |
0.5260 EUR |
0.5260 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-10-15 |
0.5260 EUR |
8,698.0246 PERP |
0.5200 EUR |
0.5200 EUR |
0.5310 EUR |
0.5290 EUR |
| 2023-10-14 |
0.5220 EUR |
11,488.0654 PERP |
0.5200 EUR |
0.5160 EUR |
0.5280 EUR |
0.5280 EUR |
| 2023-10-13 |
0.5220 EUR |
23,418.9265 PERP |
0.5190 EUR |
0.5180 EUR |
0.5290 EUR |
0.5260 EUR |
| 2023-10-12 |
0.5240 EUR |
40,574.6785 PERP |
0.5060 EUR |
0.5060 EUR |
0.5360 EUR |
0.5210 EUR |
| 2023-10-11 |
0.4990 EUR |
108,860.4008 PERP |
0.5140 EUR |
0.4900 EUR |
0.5150 EUR |
0.5040 EUR |
| 2023-10-10 |
0.5150 EUR |
17,288.7389 PERP |
0.5220 EUR |
0.5090 EUR |
0.5220 EUR |
0.5140 EUR |
| 2023-10-09 |
0.5330 EUR |
33,876.7636 PERP |
0.5390 EUR |
0.5150 EUR |
0.5670 EUR |
0.5240 EUR |
| 2023-10-08 |
0.5330 EUR |
74,994.5346 PERP |
0.5390 EUR |
0.5270 EUR |
0.5630 EUR |
0.5440 EUR |
| 2023-10-07 |
0.5430 EUR |
4,480.8433 PERP |
0.5570 EUR |
0.5370 EUR |
0.5630 EUR |
0.5370 EUR |
| 2023-10-06 |
0.5570 EUR |
35,240.3907 PERP |
0.5590 EUR |
0.5520 EUR |
0.5630 EUR |
0.5520 EUR |
| 2023-10-05 |
0.5640 EUR |
25,224.9428 PERP |
0.5520 EUR |
0.5400 EUR |
0.6300 EUR |
0.5570 EUR |
| 2023-10-04 |
0.5520 EUR |
165,681.5601 PERP |
0.5760 EUR |
0.5330 EUR |
0.6300 EUR |
0.5430 EUR |
| 2023-10-03 |
0.5970 EUR |
31,301.9307 PERP |
0.6060 EUR |
0.5780 EUR |
0.6140 EUR |
0.5790 EUR |
| 2023-10-02 |
0.6110 EUR |
67,682.9630 PERP |
0.6240 EUR |
0.5840 EUR |
0.6270 EUR |
0.6000 EUR |
| 2023-10-01 |
0.6130 EUR |
77,509.7501 PERP |
0.5840 EUR |
0.5840 EUR |
0.6330 EUR |
0.6140 EUR |
| 2023-09-30 |
0.5720 EUR |
50,105.8437 PERP |
0.5730 EUR |
0.5680 EUR |
0.5880 EUR |
0.5880 EUR |
| 2023-09-29 |
0.5780 EUR |
29,232.0677 PERP |
0.5760 EUR |
0.5710 EUR |
0.5890 EUR |
0.5720 EUR |
| 2023-09-28 |
0.5760 EUR |
90,507.7083 PERP |
0.5740 EUR |
0.5560 EUR |
0.6580 EUR |
0.5770 EUR |
| 2023-09-27 |
0.5860 EUR |
19,273.2004 PERP |
0.5820 EUR |
0.5760 EUR |
0.6000 EUR |
0.5830 EUR |
| 2023-09-26 |
0.5730 EUR |
8,182.2758 PERP |
0.5750 EUR |
0.5660 EUR |
0.5850 EUR |
0.5820 EUR |
| 2023-09-25 |
0.5740 EUR |
19,808.9335 PERP |
0.5590 EUR |
0.5540 EUR |
0.5830 EUR |
0.5770 EUR |
| 2023-09-24 |
0.5670 EUR |
7,579.3541 PERP |
0.5740 EUR |
0.5610 EUR |
0.5740 EUR |
0.5680 EUR |
| 2023-09-23 |
0.5670 EUR |
25,873.4209 PERP |
0.5750 EUR |
0.5580 EUR |
0.5790 EUR |
0.5730 EUR |
| 2023-09-22 |
0.5700 EUR |
30,853.7368 PERP |
0.5590 EUR |
0.5520 EUR |
0.5780 EUR |
0.5760 EUR |
| 2023-09-21 |
0.5670 EUR |
85,940.8130 PERP |
0.6050 EUR |
0.5520 EUR |
0.6090 EUR |
0.5540 EUR |
| 2023-09-20 |
0.6140 EUR |
106,003.5349 PERP |
0.6420 EUR |
0.5860 EUR |
0.6520 EUR |
0.6040 EUR |
| 2023-09-19 |
0.6120 EUR |
129,164.7608 PERP |
0.5710 EUR |
0.5710 EUR |
0.6720 EUR |
0.6430 EUR |
| 2023-09-18 |
0.5680 EUR |
131,431.4834 PERP |
0.5570 EUR |
0.5570 EUR |
0.6200 EUR |
0.5690 EUR |
| 2023-09-17 |
0.5710 EUR |
142,442.4380 PERP |
0.5560 EUR |
0.5530 EUR |
0.7000 EUR |
0.5570 EUR |
| 2023-09-16 |
0.5580 EUR |
32,950.3908 PERP |
0.5800 EUR |
0.5420 EUR |
0.5870 EUR |
0.5500 EUR |
| 2023-09-15 |
0.5700 EUR |
39,412.1131 PERP |
0.5510 EUR |
0.5490 EUR |
0.6250 EUR |
0.5800 EUR |
| 2023-09-14 |
0.5660 EUR |
94,704.2851 PERP |
0.5910 EUR |
0.5500 EUR |
0.6080 EUR |
0.5530 EUR |
| 2023-09-13 |
0.5770 EUR |
66,825.0053 PERP |
0.5700 EUR |
0.5560 EUR |
0.6100 EUR |
0.5860 EUR |
| 2023-09-12 |
0.5950 EUR |
79,680.1956 PERP |
0.6030 EUR |
0.5660 EUR |
0.6410 EUR |
0.5680 EUR |