Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6130 EUR |
77,509.7501 PERP |
0.5840 EUR |
0.5840 EUR |
0.6330 EUR |
0.6140 EUR |
| 2023-09-30 |
0.5720 EUR |
50,105.8437 PERP |
0.5730 EUR |
0.5680 EUR |
0.5880 EUR |
0.5880 EUR |
| 2023-09-29 |
0.5780 EUR |
29,232.0677 PERP |
0.5760 EUR |
0.5710 EUR |
0.5890 EUR |
0.5720 EUR |
| 2023-09-28 |
0.5760 EUR |
90,507.7083 PERP |
0.5740 EUR |
0.5560 EUR |
0.6580 EUR |
0.5770 EUR |
| 2023-09-27 |
0.5860 EUR |
19,273.2004 PERP |
0.5820 EUR |
0.5760 EUR |
0.6000 EUR |
0.5830 EUR |
| 2023-09-26 |
0.5730 EUR |
8,182.2758 PERP |
0.5750 EUR |
0.5660 EUR |
0.5850 EUR |
0.5820 EUR |
| 2023-09-25 |
0.5740 EUR |
19,808.9335 PERP |
0.5590 EUR |
0.5540 EUR |
0.5830 EUR |
0.5770 EUR |
| 2023-09-24 |
0.5670 EUR |
7,579.3541 PERP |
0.5740 EUR |
0.5610 EUR |
0.5740 EUR |
0.5680 EUR |
| 2023-09-23 |
0.5670 EUR |
25,873.4209 PERP |
0.5750 EUR |
0.5580 EUR |
0.5790 EUR |
0.5730 EUR |
| 2023-09-22 |
0.5700 EUR |
30,853.7368 PERP |
0.5590 EUR |
0.5520 EUR |
0.5780 EUR |
0.5760 EUR |
| 2023-09-21 |
0.5670 EUR |
85,940.8130 PERP |
0.6050 EUR |
0.5520 EUR |
0.6090 EUR |
0.5540 EUR |
| 2023-09-20 |
0.6140 EUR |
106,003.5349 PERP |
0.6420 EUR |
0.5860 EUR |
0.6520 EUR |
0.6040 EUR |
| 2023-09-19 |
0.6120 EUR |
129,164.7608 PERP |
0.5710 EUR |
0.5710 EUR |
0.6720 EUR |
0.6430 EUR |
| 2023-09-18 |
0.5680 EUR |
131,431.4834 PERP |
0.5570 EUR |
0.5570 EUR |
0.6200 EUR |
0.5690 EUR |
| 2023-09-17 |
0.5710 EUR |
142,442.4380 PERP |
0.5560 EUR |
0.5530 EUR |
0.7000 EUR |
0.5570 EUR |
| 2023-09-16 |
0.5580 EUR |
32,950.3908 PERP |
0.5800 EUR |
0.5420 EUR |
0.5870 EUR |
0.5500 EUR |
| 2023-09-15 |
0.5700 EUR |
39,412.1131 PERP |
0.5510 EUR |
0.5490 EUR |
0.6250 EUR |
0.5800 EUR |
| 2023-09-14 |
0.5660 EUR |
94,704.2851 PERP |
0.5910 EUR |
0.5500 EUR |
0.6080 EUR |
0.5530 EUR |
| 2023-09-13 |
0.5770 EUR |
66,825.0053 PERP |
0.5700 EUR |
0.5560 EUR |
0.6100 EUR |
0.5860 EUR |
| 2023-09-12 |
0.5950 EUR |
79,680.1956 PERP |
0.6030 EUR |
0.5660 EUR |
0.6410 EUR |
0.5680 EUR |
| 2023-09-11 |
0.6110 EUR |
143,871.1096 PERP |
0.6960 EUR |
0.5860 EUR |
0.7020 EUR |
0.6090 EUR |
| 2023-09-10 |
0.7490 EUR |
242,498.1668 PERP |
0.9680 EUR |
0.6790 EUR |
0.9850 EUR |
0.6950 EUR |
| 2023-09-09 |
0.9500 EUR |
506,409.7970 PERP |
1.0760 EUR |
0.8220 EUR |
1.2430 EUR |
0.9060 EUR |
| 2023-09-08 |
1.0570 EUR |
414,560.9704 PERP |
1.0790 EUR |
0.9530 EUR |
1.1550 EUR |
1.0970 EUR |
| 2023-09-07 |
0.9210 EUR |
779,414.6960 PERP |
0.7390 EUR |
0.7000 EUR |
1.1250 EUR |
1.0970 EUR |
| 2023-09-06 |
0.7160 EUR |
1,109,436.5104 PERP |
0.7000 EUR |
0.6370 EUR |
0.7940 EUR |
0.7280 EUR |
| 2023-09-05 |
0.6350 EUR |
1,193,718.9167 PERP |
0.4350 EUR |
0.4290 EUR |
0.8110 EUR |
0.7580 EUR |
| 2023-09-04 |
0.4290 EUR |
54,708.8633 PERP |
0.4040 EUR |
0.4020 EUR |
0.4320 EUR |
0.4230 EUR |
| 2023-09-03 |
0.3980 EUR |
24,060.4140 PERP |
0.3960 EUR |
0.3940 EUR |
0.4070 EUR |
0.4070 EUR |
| 2023-09-02 |
0.3830 EUR |
20,419.0058 PERP |
0.3860 EUR |
0.3820 EUR |
0.3860 EUR |
0.3820 EUR |
| 2023-09-01 |
0.3830 EUR |
1,461.1500 PERP |
0.3900 EUR |
0.3790 EUR |
0.3900 EUR |
0.3830 EUR |
| 2023-08-31 |
0.4070 EUR |
41,946.5877 PERP |
0.3860 EUR |
0.3860 EUR |
0.4260 EUR |
0.3920 EUR |
| 2023-08-30 |
0.4040 EUR |
19,891.0814 PERP |
0.4040 EUR |
0.3920 EUR |
0.4070 EUR |
0.3920 EUR |
| 2023-08-29 |
0.3890 EUR |
35,562.7780 PERP |
0.3830 EUR |
0.3760 EUR |
0.4030 EUR |
0.4020 EUR |
| 2023-08-28 |
0.3820 EUR |
29,690.9518 PERP |
0.3890 EUR |
0.3770 EUR |
0.3960 EUR |
0.3870 EUR |
| 2023-08-27 |
0.3740 EUR |
15,745.6189 PERP |
0.3720 EUR |
0.3700 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-08-26 |
0.3770 EUR |
2,624.0964 PERP |
0.3840 EUR |
0.3760 EUR |
0.3840 EUR |
0.3770 EUR |
| 2023-08-25 |
0.3800 EUR |
1,411.8225 PERP |
0.3860 EUR |
0.3790 EUR |
0.3860 EUR |
0.3790 EUR |
| 2023-08-24 |
0.3880 EUR |
21,356.9869 PERP |
0.3870 EUR |
0.3840 EUR |
0.3920 EUR |
0.3840 EUR |
| 2023-08-23 |
0.3850 EUR |
17,621.2762 PERP |
0.3820 EUR |
0.3760 EUR |
0.3960 EUR |
0.3910 EUR |
| 2023-08-22 |
0.3830 EUR |
17,463.4756 PERP |
0.3780 EUR |
0.3670 EUR |
0.4170 EUR |
0.3770 EUR |
| 2023-08-21 |
0.3810 EUR |
34,448.5871 PERP |
0.3880 EUR |
0.3700 EUR |
0.5520 EUR |
0.3780 EUR |
| 2023-08-20 |
0.3920 EUR |
18,520.2702 PERP |
0.3960 EUR |
0.3900 EUR |
0.4010 EUR |
0.3970 EUR |
| 2023-08-19 |
0.3950 EUR |
14,012.0079 PERP |
0.3940 EUR |
0.3880 EUR |
0.3980 EUR |
0.3960 EUR |
| 2023-08-18 |
0.3850 EUR |
40,257.8663 PERP |
0.3890 EUR |
0.3770 EUR |
0.3930 EUR |
0.3850 EUR |
| 2023-08-17 |
0.4290 EUR |
7,061.8001 PERP |
0.4320 EUR |
0.4100 EUR |
0.4390 EUR |
0.4100 EUR |
| 2023-08-16 |
0.4450 EUR |
1,560.3749 PERP |
0.4590 EUR |
0.4270 EUR |
0.4590 EUR |
0.4340 EUR |
| 2023-08-15 |
0.4630 EUR |
11,730.5656 PERP |
0.4860 EUR |
0.4500 EUR |
0.4860 EUR |
0.4610 EUR |
| 2023-08-14 |
0.4840 EUR |
43,273.5428 PERP |
0.4730 EUR |
0.4730 EUR |
0.4950 EUR |
0.4810 EUR |
| 2023-08-13 |
0.4560 EUR |
9,370.9685 PERP |
0.4540 EUR |
0.4540 EUR |
0.4660 EUR |
0.4660 EUR |