Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5360 EUR |
2,291.5745 PERP |
0.5460 EUR |
0.5320 EUR |
0.5470 EUR |
0.5330 EUR |
| 2023-06-02 |
0.5430 EUR |
2,345.8305 PERP |
0.5260 EUR |
0.5260 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-06-01 |
0.5310 EUR |
9,460.7203 PERP |
0.5370 EUR |
0.5280 EUR |
0.5370 EUR |
0.5280 EUR |
| 2023-05-31 |
0.5360 EUR |
2,656.0565 PERP |
0.5390 EUR |
0.5330 EUR |
0.5390 EUR |
0.5350 EUR |
| 2023-05-30 |
0.5490 EUR |
13,261.7672 PERP |
0.5440 EUR |
0.5440 EUR |
0.5530 EUR |
0.5520 EUR |
| 2023-05-29 |
0.5530 EUR |
15,946.7369 PERP |
0.5550 EUR |
0.5380 EUR |
0.5570 EUR |
0.5380 EUR |
| 2023-05-28 |
0.5510 EUR |
3,042.6764 PERP |
0.5470 EUR |
0.5470 EUR |
0.5630 EUR |
0.5630 EUR |
| 2023-05-27 |
0.5440 EUR |
2,140.6071 PERP |
0.5450 EUR |
0.5440 EUR |
0.5450 EUR |
0.5440 EUR |
| 2023-05-26 |
0.5380 EUR |
3,417.4584 PERP |
0.5450 EUR |
0.5360 EUR |
0.5510 EUR |
0.5510 EUR |
| 2023-05-25 |
0.5340 EUR |
6,243.5492 PERP |
0.5290 EUR |
0.5290 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-05-24 |
0.5340 EUR |
2,990.1499 PERP |
0.5490 EUR |
0.5250 EUR |
0.5490 EUR |
0.5320 EUR |
| 2023-05-23 |
0.5500 EUR |
5,042.9887 PERP |
0.5410 EUR |
0.5410 EUR |
0.5560 EUR |
0.5550 EUR |
| 2023-05-22 |
0.5410 EUR |
4,090.5021 PERP |
0.5390 EUR |
0.5370 EUR |
0.5460 EUR |
0.5430 EUR |
| 2023-05-21 |
0.5670 EUR |
25,251.0391 PERP |
0.5900 EUR |
0.5430 EUR |
0.5990 EUR |
0.5430 EUR |
| 2023-05-20 |
0.5850 EUR |
1,550.3622 PERP |
0.5870 EUR |
0.5840 EUR |
0.5890 EUR |
0.5850 EUR |
| 2023-05-19 |
0.5840 EUR |
3,855.0993 PERP |
0.5790 EUR |
0.5790 EUR |
0.5900 EUR |
0.5880 EUR |
| 2023-05-18 |
0.5810 EUR |
3,812.9112 PERP |
0.5820 EUR |
0.5730 EUR |
0.5870 EUR |
0.5750 EUR |
| 2023-05-17 |
0.5790 EUR |
1,275.7923 PERP |
0.5820 EUR |
0.5680 EUR |
0.5820 EUR |
0.5700 EUR |
| 2023-05-16 |
0.5690 EUR |
601.5857 PERP |
0.5670 EUR |
0.5610 EUR |
0.5710 EUR |
0.5700 EUR |
| 2023-05-15 |
0.5710 EUR |
2,935.0349 PERP |
0.5750 EUR |
0.5640 EUR |
0.5750 EUR |
0.5640 EUR |
| 2023-05-14 |
0.5570 EUR |
3,357.8194 PERP |
0.5530 EUR |
0.5530 EUR |
0.5600 EUR |
0.5560 EUR |
| 2023-05-13 |
0.5680 EUR |
5,036.9385 PERP |
0.5650 EUR |
0.5610 EUR |
0.5730 EUR |
0.5640 EUR |
| 2023-05-12 |
0.5630 EUR |
5,005.3805 PERP |
0.5460 EUR |
0.5440 EUR |
0.5690 EUR |
0.5690 EUR |
| 2023-05-11 |
0.5510 EUR |
18,255.8693 PERP |
0.5550 EUR |
0.5400 EUR |
0.5570 EUR |
0.5420 EUR |
| 2023-05-10 |
0.5570 EUR |
17,485.5587 PERP |
0.5490 EUR |
0.5410 EUR |
0.5750 EUR |
0.5630 EUR |
| 2023-05-09 |
0.5220 EUR |
17,855.9615 PERP |
0.5250 EUR |
0.5200 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-05-08 |
0.5270 EUR |
27,791.2827 PERP |
0.5650 EUR |
0.5060 EUR |
0.5650 EUR |
0.5090 EUR |
| 2023-05-07 |
0.5920 EUR |
25,221.8612 PERP |
0.5890 EUR |
0.5840 EUR |
0.6010 EUR |
0.5940 EUR |
| 2023-05-06 |
0.5760 EUR |
1,849.8894 PERP |
0.6120 EUR |
0.5640 EUR |
0.6120 EUR |
0.5820 EUR |
| 2023-05-05 |
0.5900 EUR |
333.6684 PERP |
0.5870 EUR |
0.5860 EUR |
0.6050 EUR |
0.6050 EUR |
| 2023-05-04 |
0.5910 EUR |
4,484.7624 PERP |
0.6000 EUR |
0.5890 EUR |
0.6070 EUR |
0.5890 EUR |
| 2023-05-03 |
0.5780 EUR |
5,176.6885 PERP |
0.5810 EUR |
0.5760 EUR |
0.5920 EUR |
0.5920 EUR |
| 2023-05-02 |
0.5830 EUR |
24,716.5313 PERP |
0.5830 EUR |
0.5760 EUR |
0.5890 EUR |
0.5890 EUR |
| 2023-05-01 |
0.5950 EUR |
41,869.1301 PERP |
0.6270 EUR |
0.5800 EUR |
0.6270 EUR |
0.5800 EUR |
| 2023-04-30 |
0.6360 EUR |
32,067.0473 PERP |
0.6440 EUR |
0.6270 EUR |
0.6450 EUR |
0.6310 EUR |
| 2023-04-29 |
0.6480 EUR |
8,616.7140 PERP |
0.6460 EUR |
0.6460 EUR |
0.6500 EUR |
0.6470 EUR |
| 2023-04-28 |
0.6460 EUR |
21,008.5282 PERP |
0.6540 EUR |
0.6300 EUR |
0.6560 EUR |
0.6370 EUR |
| 2023-04-27 |
0.6470 EUR |
1,842.6368 PERP |
0.6430 EUR |
0.6350 EUR |
0.6510 EUR |
0.6510 EUR |
| 2023-04-26 |
0.6630 EUR |
47,797.7175 PERP |
0.6610 EUR |
0.6080 EUR |
0.6690 EUR |
0.6290 EUR |
| 2023-04-25 |
0.6310 EUR |
35,112.9176 PERP |
0.6280 EUR |
0.6250 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-04-24 |
0.6390 EUR |
28,810.4011 PERP |
0.6550 EUR |
0.6270 EUR |
0.6590 EUR |
0.6380 EUR |
| 2023-04-23 |
0.6500 EUR |
9,142.5918 PERP |
0.6540 EUR |
0.6360 EUR |
0.6600 EUR |
0.6460 EUR |
| 2023-04-22 |
0.6450 EUR |
9,312.1707 PERP |
0.6380 EUR |
0.6370 EUR |
0.6610 EUR |
0.6610 EUR |
| 2023-04-21 |
0.6590 EUR |
40,611.6608 PERP |
0.6800 EUR |
0.6170 EUR |
0.6850 EUR |
0.6230 EUR |
| 2023-04-20 |
0.7010 EUR |
49,667.3630 PERP |
0.7290 EUR |
0.6860 EUR |
0.7290 EUR |
0.6970 EUR |
| 2023-04-19 |
0.7540 EUR |
31,545.8437 PERP |
0.7970 EUR |
0.7260 EUR |
0.8070 EUR |
0.7320 EUR |
| 2023-04-18 |
0.8040 EUR |
11,443.2111 PERP |
0.7900 EUR |
0.7900 EUR |
0.8120 EUR |
0.8000 EUR |
| 2023-04-17 |
0.8210 EUR |
38,024.2015 PERP |
0.8500 EUR |
0.7800 EUR |
0.8540 EUR |
0.7940 EUR |
| 2023-04-16 |
0.8140 EUR |
36,258.3616 PERP |
0.7750 EUR |
0.7730 EUR |
0.8380 EUR |
0.8310 EUR |
| 2023-04-15 |
0.7750 EUR |
4,088.1524 PERP |
0.7860 EUR |
0.7730 EUR |
0.7860 EUR |
0.7820 EUR |