Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.8580 EUR |
70,153.4962 PERP |
0.8800 EUR |
0.7820 EUR |
0.9380 EUR |
0.8160 EUR |
| 2023-03-14 |
0.8660 EUR |
112,333.3350 PERP |
0.7910 EUR |
0.7910 EUR |
0.9120 EUR |
0.8720 EUR |
| 2023-03-13 |
0.7850 EUR |
21,393.7290 PERP |
0.7810 EUR |
0.7520 EUR |
0.8220 EUR |
0.8080 EUR |
| 2023-03-12 |
0.7130 EUR |
8,188.2917 PERP |
0.7130 EUR |
0.6970 EUR |
0.7540 EUR |
0.7540 EUR |
| 2023-03-11 |
0.7300 EUR |
22,982.0954 PERP |
0.7570 EUR |
0.6780 EUR |
0.7750 EUR |
0.7080 EUR |
| 2023-03-10 |
0.7280 EUR |
26,218.0829 PERP |
0.7770 EUR |
0.6940 EUR |
0.7770 EUR |
0.7540 EUR |
| 2023-03-09 |
0.8130 EUR |
51,025.8373 PERP |
0.8610 EUR |
0.7490 EUR |
0.8820 EUR |
0.7640 EUR |
| 2023-03-08 |
0.8940 EUR |
33,446.2472 PERP |
0.9460 EUR |
0.8440 EUR |
0.9460 EUR |
0.8600 EUR |
| 2023-03-07 |
0.9550 EUR |
43,139.5766 PERP |
1.0120 EUR |
0.9230 EUR |
1.0170 EUR |
0.9270 EUR |
| 2023-03-06 |
0.9780 EUR |
29,737.8009 PERP |
0.9810 EUR |
0.9570 EUR |
1.0530 EUR |
0.9930 EUR |
| 2023-03-05 |
0.9460 EUR |
22,523.2273 PERP |
0.8810 EUR |
0.8810 EUR |
0.9840 EUR |
0.9350 EUR |
| 2023-03-04 |
0.9050 EUR |
19,440.2743 PERP |
0.9370 EUR |
0.8620 EUR |
0.9730 EUR |
0.8840 EUR |
| 2023-03-03 |
0.9830 EUR |
55,096.2281 PERP |
1.0680 EUR |
0.9040 EUR |
1.0730 EUR |
0.9060 EUR |
| 2023-03-02 |
1.0230 EUR |
119,507.4585 PERP |
0.8790 EUR |
0.8790 EUR |
1.1540 EUR |
1.0770 EUR |
| 2023-03-01 |
0.8610 EUR |
28,761.0927 PERP |
0.8730 EUR |
0.8440 EUR |
0.8820 EUR |
0.8650 EUR |
| 2023-02-28 |
0.8740 EUR |
33,723.8713 PERP |
0.9080 EUR |
0.8470 EUR |
0.9290 EUR |
0.8600 EUR |
| 2023-02-27 |
0.9350 EUR |
62,061.0569 PERP |
0.9860 EUR |
0.8950 EUR |
0.9860 EUR |
0.9110 EUR |
| 2023-02-26 |
0.9680 EUR |
83,891.0587 PERP |
0.9660 EUR |
0.9500 EUR |
0.9990 EUR |
0.9650 EUR |
| 2023-02-25 |
1.0460 EUR |
108,206.7392 PERP |
1.0910 EUR |
0.9510 EUR |
1.2240 EUR |
0.9810 EUR |
| 2023-02-24 |
1.0740 EUR |
426,542.9156 PERP |
0.7970 EUR |
0.7890 EUR |
1.2420 EUR |
1.0650 EUR |
| 2023-02-23 |
0.7990 EUR |
49,831.0512 PERP |
0.7670 EUR |
0.7670 EUR |
0.8220 EUR |
0.7870 EUR |
| 2023-02-22 |
0.7180 EUR |
96,421.1782 PERP |
0.7410 EUR |
0.6940 EUR |
0.7790 EUR |
0.7610 EUR |
| 2023-02-21 |
0.7810 EUR |
71,061.0459 PERP |
0.7820 EUR |
0.7340 EUR |
0.8500 EUR |
0.7350 EUR |
| 2023-02-20 |
0.8220 EUR |
99,400.2722 PERP |
0.7400 EUR |
0.7150 EUR |
0.8890 EUR |
0.7770 EUR |
| 2023-02-19 |
0.7430 EUR |
94,468.3941 PERP |
0.7100 EUR |
0.6990 EUR |
0.7810 EUR |
0.7410 EUR |
| 2023-02-18 |
0.7130 EUR |
74,567.5205 PERP |
0.6880 EUR |
0.6870 EUR |
0.7440 EUR |
0.7270 EUR |
| 2023-02-17 |
0.7080 EUR |
399,138.9675 PERP |
0.5980 EUR |
0.5980 EUR |
0.7910 EUR |
0.6840 EUR |
| 2023-02-16 |
0.6250 EUR |
93,228.0970 PERP |
0.6030 EUR |
0.6030 EUR |
0.6670 EUR |
0.6060 EUR |
| 2023-02-15 |
0.5780 EUR |
13,408.4252 PERP |
0.5510 EUR |
0.5510 EUR |
0.5990 EUR |
0.5870 EUR |
| 2023-02-14 |
0.5450 EUR |
54,858.7171 PERP |
0.5470 EUR |
0.5370 EUR |
0.5610 EUR |
0.5540 EUR |
| 2023-02-13 |
0.5340 EUR |
32,072.9829 PERP |
0.5810 EUR |
0.5190 EUR |
0.5810 EUR |
0.5340 EUR |
| 2023-02-12 |
0.5760 EUR |
18,095.1460 PERP |
0.5490 EUR |
0.5490 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-02-11 |
0.5400 EUR |
11,134.2433 PERP |
0.5340 EUR |
0.5340 EUR |
0.5450 EUR |
0.5430 EUR |
| 2023-02-10 |
0.5390 EUR |
34,330.0174 PERP |
0.5500 EUR |
0.5340 EUR |
0.5500 EUR |
0.5350 EUR |
| 2023-02-09 |
0.5910 EUR |
73,402.5883 PERP |
0.6450 EUR |
0.5590 EUR |
0.6450 EUR |
0.5610 EUR |
| 2023-02-08 |
0.6400 EUR |
53,641.4673 PERP |
0.6570 EUR |
0.6230 EUR |
0.6570 EUR |
0.6360 EUR |
| 2023-02-07 |
0.6420 EUR |
17,303.7316 PERP |
0.6300 EUR |
0.6270 EUR |
0.6610 EUR |
0.6610 EUR |
| 2023-02-06 |
0.6220 EUR |
9,396.5152 PERP |
0.6130 EUR |
0.5950 EUR |
0.6370 EUR |
0.6280 EUR |
| 2023-02-05 |
0.6290 EUR |
66,924.0828 PERP |
0.6440 EUR |
0.5970 EUR |
0.6500 EUR |
0.6100 EUR |
| 2023-02-04 |
0.6620 EUR |
55,613.4631 PERP |
0.6530 EUR |
0.6460 EUR |
0.6780 EUR |
0.6510 EUR |
| 2023-02-03 |
0.6440 EUR |
89,874.9554 PERP |
0.6500 EUR |
0.6260 EUR |
0.6540 EUR |
0.6400 EUR |
| 2023-02-02 |
0.6550 EUR |
136,682.7035 PERP |
0.6270 EUR |
0.6170 EUR |
0.6740 EUR |
0.6330 EUR |
| 2023-02-01 |
0.6130 EUR |
123,620.2650 PERP |
0.6510 EUR |
0.5800 EUR |
0.6510 EUR |
0.6350 EUR |
| 2023-01-31 |
0.6180 EUR |
137,270.4615 PERP |
0.5630 EUR |
0.5630 EUR |
0.6690 EUR |
0.6390 EUR |
| 2023-01-30 |
0.5840 EUR |
112,846.2795 PERP |
0.5530 EUR |
0.5220 EUR |
0.6650 EUR |
0.5550 EUR |
| 2023-01-29 |
0.5480 EUR |
31,434.6186 PERP |
0.5260 EUR |
0.5210 EUR |
0.5780 EUR |
0.5590 EUR |
| 2023-01-28 |
0.5350 EUR |
17,673.1379 PERP |
0.5450 EUR |
0.5170 EUR |
0.5620 EUR |
0.5170 EUR |
| 2023-01-27 |
0.5340 EUR |
33,887.8030 PERP |
0.5130 EUR |
0.5090 EUR |
0.5510 EUR |
0.5440 EUR |
| 2023-01-26 |
0.5350 EUR |
21,330.5987 PERP |
0.5180 EUR |
0.5130 EUR |
0.5610 EUR |
0.5230 EUR |
| 2023-01-25 |
0.5330 EUR |
49,013.7700 PERP |
0.5330 EUR |
0.5030 EUR |
0.5790 EUR |
0.5150 EUR |