Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.7400 EUR |
857,547.1037 PERP |
0.5670 EUR |
0.5670 EUR |
0.9810 EUR |
0.6570 EUR |
| 2022-10-15 |
0.5430 EUR |
26,870.9950 PERP |
0.5240 EUR |
0.5240 EUR |
0.5720 EUR |
0.5640 EUR |
| 2022-10-14 |
0.5400 EUR |
57,802.0924 PERP |
0.5340 EUR |
0.5240 EUR |
0.5680 EUR |
0.5240 EUR |
| 2022-10-13 |
0.5110 EUR |
31,754.4947 PERP |
0.5390 EUR |
0.4980 EUR |
0.5390 EUR |
0.5280 EUR |
| 2022-10-12 |
0.5520 EUR |
8,110.2436 PERP |
0.5500 EUR |
0.5470 EUR |
0.5570 EUR |
0.5530 EUR |
| 2022-10-11 |
0.5580 EUR |
16,015.5704 PERP |
0.5620 EUR |
0.5520 EUR |
0.5630 EUR |
0.5550 EUR |
| 2022-10-10 |
0.5820 EUR |
9,701.0966 PERP |
0.5880 EUR |
0.5740 EUR |
0.5890 EUR |
0.5740 EUR |
| 2022-10-09 |
0.5910 EUR |
5,651.8634 PERP |
0.5860 EUR |
0.5860 EUR |
0.5930 EUR |
0.5910 EUR |
| 2022-10-08 |
0.5910 EUR |
7,848.3969 PERP |
0.5920 EUR |
0.5860 EUR |
0.5980 EUR |
0.5920 EUR |
| 2022-10-07 |
0.5900 EUR |
8,519.2276 PERP |
0.5970 EUR |
0.5880 EUR |
0.5970 EUR |
0.5910 EUR |
| 2022-10-06 |
0.6070 EUR |
22,685.4911 PERP |
0.5940 EUR |
0.5930 EUR |
0.6160 EUR |
0.6080 EUR |
| 2022-10-05 |
0.5960 EUR |
33,165.1704 PERP |
0.5780 EUR |
0.5740 EUR |
0.6170 EUR |
0.5890 EUR |
| 2022-10-04 |
0.5770 EUR |
49,386.6747 PERP |
0.5700 EUR |
0.5690 EUR |
0.6020 EUR |
0.5860 EUR |
| 2022-10-03 |
0.5710 EUR |
33,793.1787 PERP |
0.5650 EUR |
0.5650 EUR |
0.5850 EUR |
0.5720 EUR |
| 2022-10-02 |
0.5760 EUR |
35,731.3041 PERP |
0.5740 EUR |
0.5670 EUR |
0.6090 EUR |
0.5690 EUR |
| 2022-10-01 |
0.5830 EUR |
34,626.2707 PERP |
0.5860 EUR |
0.5720 EUR |
0.5900 EUR |
0.5780 EUR |
| 2022-09-30 |
0.6080 EUR |
83,345.6417 PERP |
0.5750 EUR |
0.5690 EUR |
0.6600 EUR |
0.5850 EUR |
| 2022-09-29 |
0.5690 EUR |
20,002.6042 PERP |
0.5700 EUR |
0.5570 EUR |
0.5900 EUR |
0.5700 EUR |
| 2022-09-28 |
0.5710 EUR |
24,839.8836 PERP |
0.5830 EUR |
0.5660 EUR |
0.5830 EUR |
0.5720 EUR |
| 2022-09-27 |
0.6070 EUR |
34,054.0964 PERP |
0.5990 EUR |
0.5850 EUR |
0.6160 EUR |
0.5850 EUR |
| 2022-09-26 |
0.5880 EUR |
41,892.6343 PERP |
0.5930 EUR |
0.5750 EUR |
0.5970 EUR |
0.5920 EUR |
| 2022-09-25 |
0.6000 EUR |
22,116.6089 PERP |
0.6030 EUR |
0.5880 EUR |
0.6150 EUR |
0.5880 EUR |
| 2022-09-24 |
0.6110 EUR |
53,379.6763 PERP |
0.6070 EUR |
0.5990 EUR |
0.6380 EUR |
0.6040 EUR |
| 2022-09-23 |
0.5840 EUR |
29,768.1070 PERP |
0.6020 EUR |
0.5750 EUR |
0.6020 EUR |
0.5950 EUR |
| 2022-09-22 |
0.5880 EUR |
21,784.7038 PERP |
0.5700 EUR |
0.5680 EUR |
0.6000 EUR |
0.5990 EUR |
| 2022-09-21 |
0.5760 EUR |
76,360.0077 PERP |
0.5780 EUR |
0.5440 EUR |
0.6040 EUR |
0.5660 EUR |
| 2022-09-20 |
0.6090 EUR |
106,117.8760 PERP |
0.5620 EUR |
0.5620 EUR |
0.7050 EUR |
0.5640 EUR |
| 2022-09-19 |
0.5470 EUR |
108,231.3191 PERP |
0.5650 EUR |
0.5390 EUR |
0.5690 EUR |
0.5650 EUR |
| 2022-09-18 |
0.5900 EUR |
16,604.3298 PERP |
0.6140 EUR |
0.5650 EUR |
0.6140 EUR |
0.5680 EUR |
| 2022-09-17 |
0.6120 EUR |
11,013.1505 PERP |
0.6120 EUR |
0.6000 EUR |
0.6240 EUR |
0.6210 EUR |
| 2022-09-16 |
0.6070 EUR |
33,066.3353 PERP |
0.6110 EUR |
0.5950 EUR |
0.6220 EUR |
0.6130 EUR |
| 2022-09-15 |
0.6330 EUR |
33,913.1801 PERP |
0.6620 EUR |
0.6120 EUR |
0.6620 EUR |
0.6210 EUR |
| 2022-09-14 |
0.6450 EUR |
40,983.6892 PERP |
0.6550 EUR |
0.6280 EUR |
0.6590 EUR |
0.6550 EUR |
| 2022-09-13 |
0.6740 EUR |
66,493.0660 PERP |
0.6960 EUR |
0.6480 EUR |
0.7640 EUR |
0.6540 EUR |
| 2022-09-12 |
0.6980 EUR |
16,048.7768 PERP |
0.7080 EUR |
0.6800 EUR |
0.7180 EUR |
0.6990 EUR |
| 2022-09-11 |
0.7240 EUR |
28,064.8978 PERP |
0.6960 EUR |
0.6960 EUR |
0.7600 EUR |
0.7250 EUR |
| 2022-09-10 |
0.7150 EUR |
30,174.9989 PERP |
0.7160 EUR |
0.7010 EUR |
0.7300 EUR |
0.7100 EUR |
| 2022-09-09 |
0.7070 EUR |
87,864.1798 PERP |
0.6960 EUR |
0.6960 EUR |
0.7240 EUR |
0.7140 EUR |
| 2022-09-08 |
0.6880 EUR |
71,556.4464 PERP |
0.6630 EUR |
0.6630 EUR |
0.7170 EUR |
0.6890 EUR |
| 2022-09-07 |
0.6520 EUR |
97,265.5913 PERP |
0.6500 EUR |
0.6370 EUR |
0.6840 EUR |
0.6840 EUR |
| 2022-09-06 |
0.6870 EUR |
120,897.6791 PERP |
0.6910 EUR |
0.6490 EUR |
0.7820 EUR |
0.6530 EUR |
| 2022-09-05 |
0.6800 EUR |
35,208.5477 PERP |
0.6860 EUR |
0.6740 EUR |
0.6920 EUR |
0.6880 EUR |
| 2022-09-04 |
0.6860 EUR |
26,430.5810 PERP |
0.6890 EUR |
0.6800 EUR |
0.6960 EUR |
0.6830 EUR |
| 2022-09-03 |
0.6810 EUR |
49,431.4056 PERP |
0.6740 EUR |
0.6670 EUR |
0.7200 EUR |
0.6790 EUR |
| 2022-09-02 |
0.6940 EUR |
62,112.9731 PERP |
0.6850 EUR |
0.6800 EUR |
0.7030 EUR |
0.6870 EUR |
| 2022-09-01 |
0.6760 EUR |
53,389.7404 PERP |
0.6900 EUR |
0.6620 EUR |
0.6900 EUR |
0.6840 EUR |
| 2022-08-31 |
0.6930 EUR |
50,122.9248 PERP |
0.6970 EUR |
0.6840 EUR |
0.7520 EUR |
0.6930 EUR |
| 2022-08-30 |
0.6980 EUR |
68,347.3856 PERP |
0.7170 EUR |
0.6770 EUR |
0.7340 EUR |
0.6980 EUR |
| 2022-08-29 |
0.7310 EUR |
145,094.7872 PERP |
0.6640 EUR |
0.6620 EUR |
0.7600 EUR |
0.7290 EUR |
| 2022-08-28 |
0.6930 EUR |
33,765.8237 PERP |
0.6910 EUR |
0.6660 EUR |
0.7190 EUR |
0.6680 EUR |