Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7240 EUR |
87,241.1745 PERP |
0.7070 EUR |
0.7000 EUR |
0.7600 EUR |
0.7490 EUR |
| 2022-07-26 |
0.6990 EUR |
39,299.1527 PERP |
0.7070 EUR |
0.6800 EUR |
0.7210 EUR |
0.6950 EUR |
| 2022-07-25 |
0.7460 EUR |
85,386.0178 PERP |
0.7960 EUR |
0.7230 EUR |
0.7960 EUR |
0.7410 EUR |
| 2022-07-24 |
0.7970 EUR |
7,962.7393 PERP |
0.7940 EUR |
0.7800 EUR |
0.8120 EUR |
0.7970 EUR |
| 2022-07-23 |
0.7700 EUR |
92,729.4733 PERP |
0.7820 EUR |
0.7550 EUR |
0.8030 EUR |
0.7810 EUR |
| 2022-07-22 |
0.8100 EUR |
155,548.7829 PERP |
0.8190 EUR |
0.7640 EUR |
1.0350 EUR |
0.7840 EUR |
| 2022-07-21 |
0.7950 EUR |
159,568.8523 PERP |
0.8200 EUR |
0.7470 EUR |
0.9530 EUR |
0.8150 EUR |
| 2022-07-20 |
0.8730 EUR |
75,432.1213 PERP |
0.8570 EUR |
0.8130 EUR |
0.9120 EUR |
0.8220 EUR |
| 2022-07-19 |
0.8610 EUR |
226,071.2632 PERP |
0.8460 EUR |
0.8230 EUR |
0.9530 EUR |
0.8840 EUR |
| 2022-07-18 |
0.8600 EUR |
101,175.1616 PERP |
0.8080 EUR |
0.8080 EUR |
0.9110 EUR |
0.8270 EUR |
| 2022-07-17 |
0.8720 EUR |
167,021.5080 PERP |
0.8000 EUR |
0.7900 EUR |
0.9700 EUR |
0.8460 EUR |
| 2022-07-16 |
0.7540 EUR |
18,622.3024 PERP |
0.7270 EUR |
0.7190 EUR |
0.7870 EUR |
0.7680 EUR |
| 2022-07-15 |
0.7500 EUR |
29,819.5065 PERP |
0.7590 EUR |
0.7300 EUR |
0.7770 EUR |
0.7300 EUR |
| 2022-07-14 |
0.7460 EUR |
67,714.7395 PERP |
0.7740 EUR |
0.7200 EUR |
0.7750 EUR |
0.7580 EUR |
| 2022-07-13 |
0.7450 EUR |
55,285.6691 PERP |
0.7550 EUR |
0.7170 EUR |
0.7840 EUR |
0.7700 EUR |
| 2022-07-12 |
0.7930 EUR |
125,549.2205 PERP |
0.8390 EUR |
0.7510 EUR |
0.8390 EUR |
0.7600 EUR |
| 2022-07-11 |
0.8700 EUR |
296,363.4207 PERP |
0.7300 EUR |
0.7250 EUR |
1.0050 EUR |
0.8490 EUR |
| 2022-07-10 |
0.7340 EUR |
72,924.4497 PERP |
0.7020 EUR |
0.6780 EUR |
0.7750 EUR |
0.7420 EUR |
| 2022-07-09 |
0.7120 EUR |
5,740.8069 PERP |
0.6910 EUR |
0.6910 EUR |
0.7330 EUR |
0.7140 EUR |
| 2022-07-08 |
0.6950 EUR |
14,441.0619 PERP |
0.7110 EUR |
0.6730 EUR |
0.7250 EUR |
0.6950 EUR |
| 2022-07-07 |
0.6960 EUR |
50,782.2966 PERP |
0.6710 EUR |
0.6480 EUR |
0.7530 EUR |
0.7130 EUR |
| 2022-07-06 |
0.6530 EUR |
73,669.7326 PERP |
0.6500 EUR |
0.6280 EUR |
0.6720 EUR |
0.6700 EUR |
| 2022-07-05 |
0.6560 EUR |
29,716.8370 PERP |
0.6890 EUR |
0.6370 EUR |
0.6910 EUR |
0.6550 EUR |
| 2022-07-04 |
0.6860 EUR |
127,403.1087 PERP |
0.6500 EUR |
0.6290 EUR |
0.7290 EUR |
0.6770 EUR |
| 2022-07-03 |
0.6590 EUR |
138,175.8263 PERP |
0.5930 EUR |
0.5810 EUR |
0.7550 EUR |
0.6450 EUR |
| 2022-07-02 |
0.5830 EUR |
13,929.7599 PERP |
0.5880 EUR |
0.5660 EUR |
0.6110 EUR |
0.5990 EUR |
| 2022-07-01 |
0.5950 EUR |
29,948.2829 PERP |
0.5920 EUR |
0.5790 EUR |
0.6100 EUR |
0.5970 EUR |
| 2022-06-30 |
0.5740 EUR |
107,594.7058 PERP |
0.6360 EUR |
0.5590 EUR |
0.6380 EUR |
0.5810 EUR |
| 2022-06-29 |
0.6440 EUR |
50,031.9537 PERP |
0.6400 EUR |
0.6200 EUR |
0.6770 EUR |
0.6500 EUR |
| 2022-06-28 |
0.6570 EUR |
85,468.2612 PERP |
0.6750 EUR |
0.6250 EUR |
0.7700 EUR |
0.6360 EUR |
| 2022-06-27 |
0.6940 EUR |
93,798.3537 PERP |
0.7110 EUR |
0.6580 EUR |
0.7450 EUR |
0.6760 EUR |
| 2022-06-26 |
0.7780 EUR |
154,597.9476 PERP |
0.7350 EUR |
0.7150 EUR |
0.8780 EUR |
0.7280 EUR |
| 2022-06-25 |
0.7290 EUR |
107,392.3795 PERP |
0.7200 EUR |
0.6980 EUR |
0.7660 EUR |
0.7430 EUR |
| 2022-06-24 |
0.7100 EUR |
91,259.4331 PERP |
0.7770 EUR |
0.6810 EUR |
0.7770 EUR |
0.7180 EUR |
| 2022-06-23 |
0.7220 EUR |
156,403.3686 PERP |
0.7080 EUR |
0.6890 EUR |
0.7710 EUR |
0.7330 EUR |
| 2022-06-22 |
0.7080 EUR |
376,157.9046 PERP |
0.5550 EUR |
0.5500 EUR |
0.7950 EUR |
0.7270 EUR |
| 2022-06-21 |
0.5810 EUR |
27,350.7860 PERP |
0.5580 EUR |
0.5580 EUR |
0.6030 EUR |
0.5600 EUR |
| 2022-06-20 |
0.5640 EUR |
36,644.2282 PERP |
0.5640 EUR |
0.5400 EUR |
0.5910 EUR |
0.5520 EUR |
| 2022-06-19 |
0.5490 EUR |
32,091.4200 PERP |
0.5180 EUR |
0.5070 EUR |
0.5750 EUR |
0.5680 EUR |
| 2022-06-18 |
0.5120 EUR |
41,232.2664 PERP |
0.5780 EUR |
0.4800 EUR |
0.5780 EUR |
0.5100 EUR |
| 2022-06-17 |
0.5730 EUR |
18,747.4216 PERP |
0.5330 EUR |
0.5330 EUR |
0.6000 EUR |
0.5810 EUR |
| 2022-06-16 |
0.5810 EUR |
62,581.7296 PERP |
0.6390 EUR |
0.5420 EUR |
0.6400 EUR |
0.5420 EUR |
| 2022-06-15 |
0.5810 EUR |
106,225.0298 PERP |
0.6270 EUR |
0.5300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-06-14 |
0.6160 EUR |
180,528.5728 PERP |
0.6400 EUR |
0.5790 EUR |
0.6560 EUR |
0.6040 EUR |
| 2022-06-13 |
0.6390 EUR |
692,931.8207 PERP |
0.6960 EUR |
0.6020 EUR |
0.7140 EUR |
0.6070 EUR |
| 2022-06-12 |
0.7500 EUR |
242,253.8671 PERP |
0.8100 EUR |
0.7080 EUR |
0.8100 EUR |
0.7180 EUR |
| 2022-06-11 |
0.8640 EUR |
141,492.9316 PERP |
0.8970 EUR |
0.8080 EUR |
0.9310 EUR |
0.8240 EUR |
| 2022-06-10 |
0.9600 EUR |
501,391.6210 PERP |
0.9930 EUR |
0.8790 EUR |
1.0130 EUR |
0.8950 EUR |
| 2022-06-09 |
0.9950 EUR |
660,579.4371 PERP |
0.9930 EUR |
0.9720 EUR |
1.0150 EUR |
0.9940 EUR |
| 2022-06-08 |
1.0380 EUR |
444,066.2080 PERP |
1.0420 EUR |
0.9770 EUR |
1.0820 EUR |
1.0030 EUR |