Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.6890 EUR |
87,218.0518 PERP |
0.6970 EUR |
0.6620 EUR |
0.7260 EUR |
0.6930 EUR |
| 2022-08-26 |
0.7470 EUR |
108,815.5512 PERP |
0.7870 EUR |
0.7000 EUR |
0.9780 EUR |
0.7000 EUR |
| 2022-08-25 |
0.7930 EUR |
141,101.3958 PERP |
0.7760 EUR |
0.7680 EUR |
0.8590 EUR |
0.7950 EUR |
| 2022-08-24 |
0.7680 EUR |
60,326.4533 PERP |
0.7700 EUR |
0.7520 EUR |
0.7820 EUR |
0.7750 EUR |
| 2022-08-23 |
0.7620 EUR |
42,402.6107 PERP |
0.7690 EUR |
0.7450 EUR |
0.7800 EUR |
0.7680 EUR |
| 2022-08-22 |
0.7510 EUR |
55,938.9992 PERP |
0.7840 EUR |
0.7350 EUR |
0.7860 EUR |
0.7460 EUR |
| 2022-08-21 |
0.7810 EUR |
96,112.3831 PERP |
0.7440 EUR |
0.7380 EUR |
0.8390 EUR |
0.7840 EUR |
| 2022-08-20 |
0.7560 EUR |
112,764.5421 PERP |
0.7370 EUR |
0.7270 EUR |
0.7960 EUR |
0.7390 EUR |
| 2022-08-19 |
0.7600 EUR |
208,624.1342 PERP |
0.8350 EUR |
0.7280 EUR |
0.8360 EUR |
0.7390 EUR |
| 2022-08-18 |
0.8870 EUR |
68,882.3666 PERP |
0.8730 EUR |
0.8600 EUR |
0.9200 EUR |
0.8810 EUR |
| 2022-08-17 |
0.8840 EUR |
144,415.7257 PERP |
0.9150 EUR |
0.8560 EUR |
0.9580 EUR |
0.8600 EUR |
| 2022-08-16 |
0.9210 EUR |
71,038.6021 PERP |
0.9670 EUR |
0.9010 EUR |
0.9670 EUR |
0.9080 EUR |
| 2022-08-15 |
0.9770 EUR |
75,571.2410 PERP |
0.9730 EUR |
0.9430 EUR |
0.9990 EUR |
0.9480 EUR |
| 2022-08-14 |
0.9940 EUR |
96,141.7007 PERP |
1.0250 EUR |
0.9620 EUR |
1.0320 EUR |
0.9770 EUR |
| 2022-08-13 |
1.0440 EUR |
25,556.2829 PERP |
1.0530 EUR |
1.0110 EUR |
1.0840 EUR |
1.0310 EUR |
| 2022-08-12 |
1.0120 EUR |
124,780.0744 PERP |
1.0030 EUR |
0.9870 EUR |
1.1000 EUR |
1.0180 EUR |
| 2022-08-11 |
1.0450 EUR |
65,196.4772 PERP |
1.0730 EUR |
0.9990 EUR |
1.0810 EUR |
1.0000 EUR |
| 2022-08-10 |
1.0470 EUR |
157,090.2115 PERP |
0.9880 EUR |
0.9590 EUR |
1.1000 EUR |
1.0520 EUR |
| 2022-08-09 |
0.9970 EUR |
138,975.8943 PERP |
1.0740 EUR |
0.9700 EUR |
1.0740 EUR |
0.9940 EUR |
| 2022-08-08 |
1.0850 EUR |
127,484.0119 PERP |
1.0770 EUR |
1.0600 EUR |
1.1300 EUR |
1.0730 EUR |
| 2022-08-07 |
1.0960 EUR |
21,973.8497 PERP |
1.0860 EUR |
1.0770 EUR |
1.1170 EUR |
1.0980 EUR |
| 2022-08-06 |
1.1340 EUR |
155,132.6158 PERP |
1.1160 EUR |
1.0730 EUR |
1.1770 EUR |
1.0870 EUR |
| 2022-08-05 |
1.1250 EUR |
118,151.3304 PERP |
1.0660 EUR |
1.0450 EUR |
1.2330 EUR |
1.1240 EUR |
| 2022-08-04 |
1.1810 EUR |
547,080.3475 PERP |
0.9810 EUR |
0.9700 EUR |
1.3440 EUR |
1.0560 EUR |
| 2022-08-03 |
0.9410 EUR |
278,613.3586 PERP |
0.8180 EUR |
0.8140 EUR |
1.0250 EUR |
0.9490 EUR |
| 2022-08-02 |
0.8070 EUR |
33,364.9898 PERP |
0.8320 EUR |
0.7930 EUR |
0.8400 EUR |
0.8330 EUR |
| 2022-08-01 |
0.8630 EUR |
138,999.3407 PERP |
0.8840 EUR |
0.8120 EUR |
0.9990 EUR |
0.8180 EUR |
| 2022-07-31 |
0.8890 EUR |
38,798.1980 PERP |
0.8540 EUR |
0.8540 EUR |
0.9180 EUR |
0.9000 EUR |
| 2022-07-30 |
0.8930 EUR |
138,061.2522 PERP |
0.9200 EUR |
0.8530 EUR |
0.9990 EUR |
0.8600 EUR |
| 2022-07-29 |
0.8770 EUR |
176,349.2823 PERP |
0.8010 EUR |
0.7960 EUR |
0.9500 EUR |
0.8950 EUR |
| 2022-07-28 |
0.8040 EUR |
136,146.5286 PERP |
0.7730 EUR |
0.7580 EUR |
0.8830 EUR |
0.8180 EUR |
| 2022-07-27 |
0.7240 EUR |
87,241.1745 PERP |
0.7070 EUR |
0.7000 EUR |
0.7600 EUR |
0.7490 EUR |
| 2022-07-26 |
0.6990 EUR |
39,299.1527 PERP |
0.7070 EUR |
0.6800 EUR |
0.7210 EUR |
0.6950 EUR |
| 2022-07-25 |
0.7460 EUR |
85,386.0178 PERP |
0.7960 EUR |
0.7230 EUR |
0.7960 EUR |
0.7410 EUR |
| 2022-07-24 |
0.7970 EUR |
7,962.7393 PERP |
0.7940 EUR |
0.7800 EUR |
0.8120 EUR |
0.7970 EUR |
| 2022-07-23 |
0.7700 EUR |
92,729.4733 PERP |
0.7820 EUR |
0.7550 EUR |
0.8030 EUR |
0.7810 EUR |
| 2022-07-22 |
0.8100 EUR |
155,548.7829 PERP |
0.8190 EUR |
0.7640 EUR |
1.0350 EUR |
0.7840 EUR |
| 2022-07-21 |
0.7950 EUR |
159,568.8523 PERP |
0.8200 EUR |
0.7470 EUR |
0.9530 EUR |
0.8150 EUR |
| 2022-07-20 |
0.8730 EUR |
75,432.1213 PERP |
0.8570 EUR |
0.8130 EUR |
0.9120 EUR |
0.8220 EUR |
| 2022-07-19 |
0.8610 EUR |
226,071.2632 PERP |
0.8460 EUR |
0.8230 EUR |
0.9530 EUR |
0.8840 EUR |
| 2022-07-18 |
0.8600 EUR |
101,175.1616 PERP |
0.8080 EUR |
0.8080 EUR |
0.9110 EUR |
0.8270 EUR |
| 2022-07-17 |
0.8720 EUR |
167,021.5080 PERP |
0.8000 EUR |
0.7900 EUR |
0.9700 EUR |
0.8460 EUR |
| 2022-07-16 |
0.7540 EUR |
18,622.3024 PERP |
0.7270 EUR |
0.7190 EUR |
0.7870 EUR |
0.7680 EUR |
| 2022-07-15 |
0.7500 EUR |
29,819.5065 PERP |
0.7590 EUR |
0.7300 EUR |
0.7770 EUR |
0.7300 EUR |
| 2022-07-14 |
0.7460 EUR |
67,714.7395 PERP |
0.7740 EUR |
0.7200 EUR |
0.7750 EUR |
0.7580 EUR |
| 2022-07-13 |
0.7450 EUR |
55,285.6691 PERP |
0.7550 EUR |
0.7170 EUR |
0.7840 EUR |
0.7700 EUR |
| 2022-07-12 |
0.7930 EUR |
125,549.2205 PERP |
0.8390 EUR |
0.7510 EUR |
0.8390 EUR |
0.7600 EUR |
| 2022-07-11 |
0.8700 EUR |
296,363.4207 PERP |
0.7300 EUR |
0.7250 EUR |
1.0050 EUR |
0.8490 EUR |
| 2022-07-10 |
0.7340 EUR |
72,924.4497 PERP |
0.7020 EUR |
0.6780 EUR |
0.7750 EUR |
0.7420 EUR |
| 2022-07-09 |
0.7120 EUR |
5,740.8069 PERP |
0.6910 EUR |
0.6910 EUR |
0.7330 EUR |
0.7140 EUR |