Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6960 EUR |
50,782.2966 PERP |
0.6710 EUR |
0.6480 EUR |
0.7530 EUR |
0.7130 EUR |
| 2022-07-06 |
0.6530 EUR |
73,669.7326 PERP |
0.6500 EUR |
0.6280 EUR |
0.6720 EUR |
0.6700 EUR |
| 2022-07-05 |
0.6560 EUR |
29,716.8370 PERP |
0.6890 EUR |
0.6370 EUR |
0.6910 EUR |
0.6550 EUR |
| 2022-07-04 |
0.6860 EUR |
127,403.1087 PERP |
0.6500 EUR |
0.6290 EUR |
0.7290 EUR |
0.6770 EUR |
| 2022-07-03 |
0.6590 EUR |
138,175.8263 PERP |
0.5930 EUR |
0.5810 EUR |
0.7550 EUR |
0.6450 EUR |
| 2022-07-02 |
0.5830 EUR |
13,929.7599 PERP |
0.5880 EUR |
0.5660 EUR |
0.6110 EUR |
0.5990 EUR |
| 2022-07-01 |
0.5950 EUR |
29,948.2829 PERP |
0.5920 EUR |
0.5790 EUR |
0.6100 EUR |
0.5970 EUR |
| 2022-06-30 |
0.5740 EUR |
107,594.7058 PERP |
0.6360 EUR |
0.5590 EUR |
0.6380 EUR |
0.5810 EUR |
| 2022-06-29 |
0.6440 EUR |
50,031.9537 PERP |
0.6400 EUR |
0.6200 EUR |
0.6770 EUR |
0.6500 EUR |
| 2022-06-28 |
0.6570 EUR |
85,468.2612 PERP |
0.6750 EUR |
0.6250 EUR |
0.7700 EUR |
0.6360 EUR |
| 2022-06-27 |
0.6940 EUR |
93,798.3537 PERP |
0.7110 EUR |
0.6580 EUR |
0.7450 EUR |
0.6760 EUR |
| 2022-06-26 |
0.7780 EUR |
154,597.9476 PERP |
0.7350 EUR |
0.7150 EUR |
0.8780 EUR |
0.7280 EUR |
| 2022-06-25 |
0.7290 EUR |
107,392.3795 PERP |
0.7200 EUR |
0.6980 EUR |
0.7660 EUR |
0.7430 EUR |
| 2022-06-24 |
0.7100 EUR |
91,259.4331 PERP |
0.7770 EUR |
0.6810 EUR |
0.7770 EUR |
0.7180 EUR |
| 2022-06-23 |
0.7220 EUR |
156,403.3686 PERP |
0.7080 EUR |
0.6890 EUR |
0.7710 EUR |
0.7330 EUR |
| 2022-06-22 |
0.7080 EUR |
376,157.9046 PERP |
0.5550 EUR |
0.5500 EUR |
0.7950 EUR |
0.7270 EUR |
| 2022-06-21 |
0.5810 EUR |
27,350.7860 PERP |
0.5580 EUR |
0.5580 EUR |
0.6030 EUR |
0.5600 EUR |
| 2022-06-20 |
0.5640 EUR |
36,644.2282 PERP |
0.5640 EUR |
0.5400 EUR |
0.5910 EUR |
0.5520 EUR |
| 2022-06-19 |
0.5490 EUR |
32,091.4200 PERP |
0.5180 EUR |
0.5070 EUR |
0.5750 EUR |
0.5680 EUR |
| 2022-06-18 |
0.5120 EUR |
41,232.2664 PERP |
0.5780 EUR |
0.4800 EUR |
0.5780 EUR |
0.5100 EUR |
| 2022-06-17 |
0.5730 EUR |
18,747.4216 PERP |
0.5330 EUR |
0.5330 EUR |
0.6000 EUR |
0.5810 EUR |
| 2022-06-16 |
0.5810 EUR |
62,581.7296 PERP |
0.6390 EUR |
0.5420 EUR |
0.6400 EUR |
0.5420 EUR |
| 2022-06-15 |
0.5810 EUR |
106,225.0298 PERP |
0.6270 EUR |
0.5300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-06-14 |
0.6160 EUR |
180,528.5728 PERP |
0.6400 EUR |
0.5790 EUR |
0.6560 EUR |
0.6040 EUR |
| 2022-06-13 |
0.6390 EUR |
692,931.8207 PERP |
0.6960 EUR |
0.6020 EUR |
0.7140 EUR |
0.6070 EUR |
| 2022-06-12 |
0.7500 EUR |
242,253.8671 PERP |
0.8100 EUR |
0.7080 EUR |
0.8100 EUR |
0.7180 EUR |
| 2022-06-11 |
0.8640 EUR |
141,492.9316 PERP |
0.8970 EUR |
0.8080 EUR |
0.9310 EUR |
0.8240 EUR |
| 2022-06-10 |
0.9600 EUR |
501,391.6210 PERP |
0.9930 EUR |
0.8790 EUR |
1.0130 EUR |
0.8950 EUR |
| 2022-06-09 |
0.9950 EUR |
660,579.4371 PERP |
0.9930 EUR |
0.9720 EUR |
1.0150 EUR |
0.9940 EUR |
| 2022-06-08 |
1.0380 EUR |
444,066.2080 PERP |
1.0420 EUR |
0.9770 EUR |
1.0820 EUR |
1.0030 EUR |
| 2022-06-07 |
1.0400 EUR |
357,750.8072 PERP |
1.0950 EUR |
1.0020 EUR |
1.0950 EUR |
1.0500 EUR |
| 2022-06-06 |
1.1260 EUR |
330,411.8408 PERP |
1.1070 EUR |
1.0860 EUR |
1.1640 EUR |
1.0990 EUR |
| 2022-06-05 |
1.1340 EUR |
229,213.3385 PERP |
1.1600 EUR |
1.0940 EUR |
1.2890 EUR |
1.1110 EUR |
| 2022-06-04 |
1.1850 EUR |
137,667.3047 PERP |
1.1620 EUR |
1.1430 EUR |
1.3050 EUR |
1.1590 EUR |
| 2022-06-03 |
1.1590 EUR |
169,314.5121 PERP |
1.1940 EUR |
1.1210 EUR |
1.2020 EUR |
1.1640 EUR |
| 2022-06-02 |
1.1970 EUR |
409,766.5733 PERP |
1.1890 EUR |
1.1580 EUR |
1.2370 EUR |
1.2030 EUR |
| 2022-06-01 |
1.2200 EUR |
332,705.2625 PERP |
1.2830 EUR |
1.1600 EUR |
1.3040 EUR |
1.1710 EUR |
| 2022-05-31 |
1.2320 EUR |
533,188.8675 PERP |
1.2510 EUR |
1.1420 EUR |
1.4630 EUR |
1.2950 EUR |
| 2022-05-30 |
1.1990 EUR |
437,421.8925 PERP |
1.1510 EUR |
1.1470 EUR |
1.2670 EUR |
1.2180 EUR |
| 2022-05-29 |
1.1350 EUR |
276,572.2934 PERP |
1.1200 EUR |
1.0870 EUR |
1.1790 EUR |
1.1400 EUR |
| 2022-05-28 |
1.0500 EUR |
129,496.2839 PERP |
0.9940 EUR |
0.9840 EUR |
1.0860 EUR |
1.0850 EUR |
| 2022-05-27 |
1.0320 EUR |
528,408.0716 PERP |
1.0510 EUR |
0.9790 EUR |
1.0860 EUR |
0.9840 EUR |
| 2022-05-26 |
1.1150 EUR |
631,850.7213 PERP |
1.2090 EUR |
1.0220 EUR |
1.2230 EUR |
1.0730 EUR |
| 2022-05-25 |
1.2580 EUR |
582,845.6213 PERP |
1.3230 EUR |
1.1990 EUR |
1.3300 EUR |
1.2350 EUR |
| 2022-05-24 |
1.3630 EUR |
767,121.6426 PERP |
1.1970 EUR |
1.1970 EUR |
1.5930 EUR |
1.3210 EUR |
| 2022-05-23 |
1.1450 EUR |
491,738.7993 PERP |
1.1180 EUR |
1.0790 EUR |
1.2200 EUR |
1.1620 EUR |
| 2022-05-22 |
1.1080 EUR |
345,459.1525 PERP |
1.0900 EUR |
1.0520 EUR |
1.1520 EUR |
1.1220 EUR |
| 2022-05-21 |
1.0950 EUR |
452,052.9427 PERP |
1.0020 EUR |
0.9990 EUR |
1.1900 EUR |
1.0620 EUR |
| 2022-05-20 |
1.0400 EUR |
404,362.8446 PERP |
1.0620 EUR |
0.9870 EUR |
1.1040 EUR |
1.0250 EUR |
| 2022-05-19 |
1.0360 EUR |
691,245.4179 PERP |
1.0080 EUR |
0.9730 EUR |
1.0950 EUR |
1.0670 EUR |